85.00p-1.70 (-1.96%)04 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price85.00pHigh Price86.50p
Ask Price85.20pLow Price84.20p
Open Price86.00pSpread0.23%
Prev Close86.70pVolume1,054,197

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202589.9090.6086.0086.701,261,889
Jul 31, 202588.1090.5086.8089.701,589,281
Jul 30, 202583.6088.3583.6086.501,746,787
Jul 29, 202590.1091.8087.6087.902,654,913
Jul 28, 202585.0090.5085.0090.302,112,077
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCIndexFTSE AIM 100
ISINGB00BVFCZV34EpicRWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Trading StatusPost Trading
Shares in Issue369.81 mPrev Close86.70p
PE Ratio12.940299Market Cap£314.34 m
Div Yield14.36Div per Share£0.10
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.008936DPS Growth (%)0.0294
Current Ratio1.704532Quick Ratio1.667674

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/25DRIPBenjamin FaesCEO28,067 @ £1.01£28,348.00
01/05/25BUYJulie SouthernNED74,611 @ £0.67£49,997.00
25/04/25BUYBenjamin FaesCEO1,000,000 @ £0.68£679,000.00
03/02/25SELLCandida DaviesFD22,534 @ £1.36£30,581.00
03/02/25SELLCandida DaviesFD15,754 @ £1.50£23,571.00
28/01/25TINCandida DaviesFD81,300 @ £0.00£0.00
31/10/24BUYIan El-MokademRES5,000 @ £1.49£7,470.00
21/06/24BUYJulie SouthernNED2,529 @ £1.98£5,002.00
21/06/24BUYJulie SouthernNED2,547 @ £1.96£5,000.00
12/06/24BUYIan El-MokademRES5,000 @ £1.76£8,820.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News