Bid Price | 85.00p | High Price | 86.50p |
---|
Ask Price | 85.20p | Low Price | 84.20p |
---|
Open Price | 86.00p | Spread | 0.23% |
---|
Prev Close | 86.70p | Volume | 1,054,197 |
---|
Rws Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 89.90 | 90.60 | 86.00 | 86.70 | 1,261,889 |
Jul 31, 2025 | 88.10 | 90.50 | 86.80 | 89.70 | 1,589,281 |
Jul 30, 2025 | 83.60 | 88.35 | 83.60 | 86.50 | 1,746,787 |
Jul 29, 2025 | 90.10 | 91.80 | 87.60 | 87.90 | 2,654,913 |
Jul 28, 2025 | 85.00 | 90.50 | 85.00 | 90.30 | 2,112,077 |
More Rws Holdings PLC Historic Prices >Rws Holdings PLC Information
Name | Rws Holdings PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BVFCZV34 | Epic | RWS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 369.81 m | Prev Close | 86.70p |
---|
PE Ratio | 12.940299 | Market Cap | £314.34 m |
---|
Div Yield | 14.36 | Div per Share | £0.10 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.008936 | DPS Growth (%) | 0.0294 |
---|
Current Ratio | 1.704532 | Quick Ratio | 1.667674 |
---|
Rws Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/07/25 | DRIP | Benjamin Faes | CEO | 28,067 @ £1.01 | £28,348.00 |
01/05/25 | BUY | Julie Southern | NED | 74,611 @ £0.67 | £49,997.00 |
25/04/25 | BUY | Benjamin Faes | CEO | 1,000,000 @ £0.68 | £679,000.00 |
03/02/25 | SELL | Candida Davies | FD | 22,534 @ £1.36 | £30,581.00 |
03/02/25 | SELL | Candida Davies | FD | 15,754 @ £1.50 | £23,571.00 |
28/01/25 | TIN | Candida Davies | FD | 81,300 @ £0.00 | £0.00 |
31/10/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.49 | £7,470.00 |
21/06/24 | BUY | Julie Southern | NED | 2,529 @ £1.98 | £5,002.00 |
21/06/24 | BUY | Julie Southern | NED | 2,547 @ £1.96 | £5,000.00 |
12/06/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.76 | £8,820.00 |
More Rws Holdings PLC Director Deals >Rws Holdings PLC News