Shares Magazine
$0.25+0.00 (+0.00%)01 Aug 2025, 14:49
Ecofin U.S. Renewables Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 14:49:19 | $0.24 | 125,000 | 30,312.50 null |
| Jul 31, 2025 | 13:54:03 | $0.24 | 70 | 16.80 null |
| Jul 30, 2025 | 10:20:23 | $0.25 | 20,000 | 5,068.40 null |
| Jul 30, 2025 | 10:14:41 | $0.24 | 4,000 | 960.00 null |
| Jul 30, 2025 | 09:16:38 | $0.24 | 4,814 | 1,155.36 null |
| Jul 29, 2025 | 14:27:02 | $0.24 | 2,449 | 590.21 null |
| Jul 25, 2025 | 11:00:29 | $0.24 | 8,000 | 1,920.00 null |
| Jul 25, 2025 | 08:00:03 | $0.26 | 8 | 2.08 null |
| Jul 18, 2025 | 10:17:43 | $0.24 | 729 | 174.96 null |
| Jul 18, 2025 | 09:56:28 | $0.24 | 4,899 | 1,175.76 null |
| Jul 16, 2025 | 15:30:30 | $0.24 | 5,800 | 1,392.00 null |
| Jul 15, 2025 | 15:24:36 | $0.26 | 70 | 18.08 null |
| Jul 14, 2025 | 11:10:36 | $0.22 | 6,000 | 1,332.00 null |
| Jul 11, 2025 | 08:00:16 | $0.26 | 10,155 | 2,654.52 null |
| Jul 2, 2025 | 16:17:32 | $0.27 | 250 | 67.00 null |
| Jul 2, 2025 | 10:12:57 | $0.22 | 7 | 1.57 null |
| Jun 24, 2025 | 10:42:42 | $0.22 | 18 | 4.03 null |
| Jun 20, 2025 | 11:52:09 | $0.23 | 26,000 | 5,980.00 null |
| Jun 20, 2025 | 08:10:03 | $0.27 | 14 | 3.75 null |
| Jun 17, 2025 | 08:00:27 | $0.22 | 4 | 0.90 null |
| Jun 17, 2025 | 08:00:27 | $0.27 | 4 | 1.08 null |
| Jun 12, 2025 | 10:39:31 | $0.23 | 334 | 77.45 null |
| Jun 11, 2025 | 13:46:49 | $0.25 | 5,699 | 1,427.26 null |
| Jun 10, 2025 | 15:57:45 | $0.23 | 4,287 | 986.01 null |
| Jun 10, 2025 | 14:06:49 | $0.23 | 2,399 | 556.33 null |
| Jun 10, 2025 | 11:15:21 | $0.23 | 3,062 | 710.08 null |
| Jun 9, 2025 | 10:50:24 | $0.25 | 850 | 213.46 null |
| May 29, 2025 | 09:20:24 | $0.23 | 10,000 | 2,342.90 null |
| May 20, 2025 | 12:42:02 | $0.25 | 20,000 | 5,025.60 null |
| May 19, 2025 | 12:14:40 | $0.24 | 19,500 | 4,602.00 null |
| May 16, 2025 | 16:12:30 | $0.24 | 1,224 | 290.94 null |
| May 12, 2025 | 13:07:49 | $0.24 | 1,500 | 356.55 null |
| May 9, 2025 | 14:23:12 | $0.24 | 6,234 | 1,471.22 null |
| May 9, 2025 | 08:18:35 | $0.24 | 12,248 | 2,890.53 null |
| May 9, 2025 | 08:01:14 | $0.27 | 4 | 1.08 null |
| May 8, 2025 | 11:10:45 | $0.24 | 4,000 | 952.68 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,385.00 | 9.92 |
| Fresnillo PLC | 1,601.00 | 5.33 |
| Vistry Group PLC | 618.00 | 4.78 |
| Diageo PLC | 1,983.00 | 4.15 |
| Hochschild Mining PLC | 312.20 | 3.86 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 282.00 | -8.14 |
| Metro Bank Holdings PLC | 115.20 | -7.99 |
| Coca-Cola Europacific Partners PLC | 6,860.00 | -7.17 |
| 4Imprint Group PLC | 3,370.00 | -6.78 |
| Coca-Cola Hbc AG | 3,650.00 | -6.94 |
| Auction Technology Group PLC | 348.50 | -5.17 |