1. Share Prices

  2. Rm PLC (RM.)

101.00p-4.00 (-3.81%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:24101.00p864£872.64
Aug 4, 202515:11:45100.84p2,300£2,319.32
Aug 4, 202514:52:54103.00p508£523.24
Aug 4, 202514:38:51100.84p4,549£4,587.21
Aug 4, 202514:05:53101.00p0£0.00
Aug 4, 202514:05:53104.00p6£6.24
Aug 4, 202514:05:53102.00p4,000£4,080.00
Aug 4, 202513:23:04104.17p43£44.79
Aug 4, 202511:21:16102.00p2,980£3,039.60
Aug 4, 202508:00:26105.00p309£324.45
Aug 1, 202516:35:07105.00p5,199£5,458.95
Aug 1, 202516:22:33101.00p1£1.01
Aug 1, 202514:23:21101.05p13,000£13,136.50
Aug 1, 202515:06:07100.84p4,807£4,847.38
Aug 1, 202515:02:05101.08p1,200£1,212.98
Aug 1, 202513:29:00103.00p1£1.03
Aug 1, 202512:32:29102.00p1,068£1,089.36
Aug 1, 202512:32:29102.00p2,650£2,703.00
Aug 1, 202512:32:29102.00p123£125.46
Aug 1, 202512:32:29102.00p2,622£2,674.44
Aug 1, 202511:53:52102.00p1,068£1,089.36
Aug 1, 202511:53:52102.00p2,075£2,116.50
Aug 1, 202511:53:39101.00p1,000£1,010.00
Aug 1, 202511:53:36102.00p393£400.86
Aug 1, 202511:53:36102.00p8,381£8,548.62
Aug 1, 202511:53:36102.00p1£1.02
Aug 1, 202509:59:45105.00p9£9.45
Aug 1, 202509:01:34105.00p1£1.05
Aug 1, 202508:00:06103.00p321£330.63
Jul 31, 202516:22:05102.16p13,606£13,899.89
Jul 31, 202517:08:43103.00p9,710£10,001.30
Jul 31, 202516:35:29103.00p11,765£12,117.95
Jul 31, 202516:27:22101.00p1,074£1,084.74
Jul 31, 202516:27:20101.38p2,238£2,268.91
Jul 31, 202516:26:51101.38p2,238£2,268.88
Jul 31, 202516:25:00102.00p291£296.82
Jul 31, 202516:24:07102.00p9£9.18
Jul 31, 202516:22:21102.00p6£6.12
Jul 31, 202516:22:18102.00p1£1.02
Jul 31, 202516:22:18101.00p1£1.01
Jul 31, 202516:22:14102.00p278£283.56
Jul 31, 202516:22:14102.00p4,687£4,780.74
Jul 31, 202515:56:59102.83p2,000£2,056.58
Jul 31, 202515:56:11102.17p7,057£7,210.14
Jul 31, 202515:53:27103.00p6£6.18
Jul 31, 202511:08:07102.55p2,500£2,563.73
Jul 31, 202509:16:53102.59p69£70.79
Jul 31, 202508:58:12102.83p9,710£9,984.79
Jul 31, 202508:00:17102.00p446£454.92
Jul 30, 202516:35:08102.00p478£487.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92