| Bid Price | 75.00p | High Price | 78.20p |
|---|
| Ask Price | 76.00p | Low Price | 73.20p |
|---|
| Open Price | 76.60p | Spread | 1.32% |
|---|
| Prev Close | 75.80p | Volume | 5,727,611 |
|---|
Rockhopper Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 76.40 | 79.80 | 73.80 | 75.80 | 4,832,799 |
| Jul 31, 2025 | 61.80 | 79.80 | 60.00 | 77.60 | 17,945,504 |
| Jul 30, 2025 | 73.40 | 74.60 | 70.00 | 71.60 | 2,923,463 |
| Jul 29, 2025 | 73.20 | 76.80 | 72.58 | 73.80 | 4,668,089 |
| Jul 28, 2025 | 64.60 | 74.60 | 64.00 | 73.80 | 7,970,478 |
Rockhopper Exploration PLC Information
| Name | Rockhopper Exploration PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0FVQX23 | Epic | RKH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 640.52 m | Prev Close | 75.80p |
|---|
| PE Ratio | 14.120934 | Market Cap | £485.52 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119127 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.143836 | Quick Ratio | 9.529921 |
|---|
Rockhopper Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/25 | SELL | Alison Baker | NED | 25,000 @ £0.47 | £11,782.00 |
| 05/06/25 | SELL | Alison Baker | NED | 25,000 @ £0.47 | £11,750.00 |
| 20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
| 20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
| 11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
| 20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
| 20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
| 20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
Rockhopper Exploration PLC News
