Shares Magazine
59.40p+0.20 (+0.34%)06 Aug 2025, 07:50
Residential Secure Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:39:29 | 59.40p | 15,000 | £8,910.00 |
| Aug 6, 2025 | 16:36:34 | 59.40p | 27,799 | £16,512.61 |
| Aug 6, 2025 | 16:35:09 | 59.40p | 32,779 | £19,470.73 |
| Aug 6, 2025 | 16:27:45 | 58.80p | 16 | £9.41 |
| Aug 6, 2025 | 16:27:45 | 58.80p | 2 | £1.18 |
| Aug 6, 2025 | 16:27:33 | 59.16p | 3,820 | £2,259.85 |
| Aug 6, 2025 | 16:27:32 | 58.80p | 12 | £7.06 |
| Aug 6, 2025 | 16:27:05 | 58.80p | 20 | £11.76 |
| Aug 6, 2025 | 16:17:01 | 59.16p | 1,671 | £988.55 |
| Aug 6, 2025 | 14:49:30 | 58.64p | 65,977 | £38,688.91 |
| Aug 6, 2025 | 15:46:11 | 58.60p | 55 | £32.23 |
| Aug 6, 2025 | 15:39:04 | 59.40p | 1 | £0.59 |
| Aug 6, 2025 | 15:39:04 | 58.60p | 50 | £29.30 |
| Aug 6, 2025 | 15:26:00 | 59.12p | 250 | £147.79 |
| Aug 6, 2025 | 15:20:24 | 59.12p | 250 | £147.79 |
| Aug 6, 2025 | 15:18:24 | 59.40p | 117 | £69.50 |
| Aug 6, 2025 | 15:18:24 | 58.60p | 52 | £30.47 |
| Aug 6, 2025 | 15:09:44 | 59.12p | 550 | £325.14 |
| Aug 6, 2025 | 15:04:52 | 59.13p | 1,258 | £743.91 |
| Aug 6, 2025 | 14:43:31 | 58.61p | 10,000 | £5,860.80 |
| Aug 6, 2025 | 14:35:47 | 58.60p | 78 | £45.71 |
| Aug 6, 2025 | 14:25:06 | 59.13p | 29,511 | £17,448.73 |
| Aug 6, 2025 | 14:20:07 | 58.87p | 28,340 | £16,683.08 |
| Aug 6, 2025 | 14:17:42 | 59.00p | 1 | £0.59 |
| Aug 6, 2025 | 14:17:31 | 58.80p | 31,451 | £18,493.63 |
| Aug 6, 2025 | 14:10:38 | 58.80p | 3,364 | £1,978.10 |
| Aug 6, 2025 | 13:59:47 | 58.52p | 120 | £70.22 |
| Aug 6, 2025 | 13:53:57 | 58.80p | 4,352 | £2,559.04 |
| Aug 6, 2025 | 13:50:26 | 58.80p | 50 | £29.40 |
| Aug 6, 2025 | 11:15:38 | 59.00p | 93,000 | £54,873.35 |
| Aug 6, 2025 | 12:11:22 | 58.94p | 3,380 | £1,992.01 |
| Aug 6, 2025 | 12:00:51 | 58.51p | 1,600 | £936.10 |
| Aug 6, 2025 | 11:53:53 | 58.94p | 1,018 | £599.97 |
| Aug 6, 2025 | 11:44:21 | 58.54p | 10,000 | £5,853.52 |
| Aug 6, 2025 | 11:26:42 | 58.80p | 5 | £2.94 |
| Aug 6, 2025 | 11:26:22 | 58.20p | 18,102 | £10,535.58 |
| Aug 6, 2025 | 11:18:42 | 59.00p | 25,000 | £14,750.00 |
| Aug 6, 2025 | 11:18:39 | 59.00p | 6,824 | £4,026.16 |
| Aug 6, 2025 | 11:18:39 | 59.00p | 9,155 | £5,401.45 |
| Aug 6, 2025 | 11:18:39 | 59.00p | 9,021 | £5,322.39 |
| Aug 6, 2025 | 11:18:39 | 59.00p | 25,000 | £14,750.00 |
| Aug 6, 2025 | 11:18:37 | 59.00p | 25,000 | £14,750.00 |
| Aug 6, 2025 | 11:18:05 | 59.00p | 25,000 | £14,750.00 |
| Aug 6, 2025 | 11:17:34 | 59.00p | 25,000 | £14,750.00 |
| Aug 6, 2025 | 11:16:57 | 59.04p | 25,000 | £14,761.00 |
| Aug 6, 2025 | 11:00:39 | 59.27p | 15,848 | £9,392.73 |
| Aug 6, 2025 | 10:45:04 | 59.27p | 4,190 | £2,483.33 |
| Aug 6, 2025 | 10:43:43 | 59.05p | 32,250 | £19,043.37 |
| Aug 6, 2025 | 10:33:46 | 59.40p | 59 | £35.05 |
| Aug 6, 2025 | 10:33:46 | 59.00p | 1,223 | £721.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.