1. Share Prices

  2. Relx PLC (REL)

3,904.00p+3.00 (+0.08%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Aug 4, 202512:56:293,892.00p4,048,917£157,583,849.64
Aug 4, 202512:56:253,892.00p4,048,917£157,583,849.64
Aug 4, 202516:43:363,895.64p109,000£4,246,249.13
Aug 4, 202516:36:313,901.34p36,092£1,408,071.99
Aug 4, 202516:35:243,904.00p800£31,232.00
Aug 4, 202516:35:243,904.00p6,233£243,336.32
Aug 4, 202516:35:243,904.00p72£2,810.88
Aug 4, 202516:35:243,904.00p4,306£168,106.24
Aug 4, 202516:35:243,904.00p13,005£507,715.20
Aug 4, 202516:35:243,904.00p1,200£46,848.00
Aug 4, 202516:35:243,904.00p500£19,520.00
Aug 4, 202516:35:243,904.00p742,238£28,976,971.52
Aug 4, 202516:29:593,904.00p44£1,717.76
Aug 4, 202516:29:593,904.00p105£4,099.20
Aug 4, 202516:29:503,905.00p158£6,169.90
Aug 4, 202516:29:503,905.00p265£10,348.25
Aug 4, 202516:29:483,905.00p76£2,967.80
Aug 4, 202516:29:483,905.00p154£6,013.70
Aug 4, 202516:29:483,905.00p37£1,444.85
Aug 4, 202516:29:483,905.00p66£2,577.30
Aug 4, 202516:29:483,905.00p11£429.55
Aug 4, 202516:29:483,905.00p32£1,249.60
Aug 4, 202516:29:433,905.00p3£117.15
Aug 4, 202516:29:263,904.50p183£7,145.24
Aug 4, 202516:29:263,904.50p183£7,145.24
Aug 4, 202516:29:113,904.00p100£3,904.00
Aug 4, 202516:28:553,905.00p648£25,304.40
Aug 4, 202516:28:513,904.10p379£14,796.54
Aug 4, 202516:28:433,905.00p76£2,967.80
Aug 4, 202516:28:433,905.00p20£781.00
Aug 4, 202516:28:433,905.00p49£1,913.45
Aug 4, 202516:28:433,905.00p25£976.25
Aug 4, 202516:28:013,905.00p70£2,733.50
Aug 4, 202516:28:013,905.00p230£8,981.50
Aug 4, 202516:28:013,904.00p667£26,039.68
Aug 4, 202516:28:003,904.00p79£3,084.16
Aug 4, 202516:27:583,903.00p92£3,590.76
Aug 4, 202516:27:583,903.00p660£25,759.80
Aug 4, 202516:27:583,903.00p70£2,732.10
Aug 4, 202516:27:583,903.00p680£26,540.40
Aug 4, 202516:27:583,903.00p17£663.51
Aug 4, 202516:27:583,903.00p200£7,806.00
Aug 4, 202516:27:423,904.00p41£1,600.64
Aug 4, 202516:27:423,904.00p121£4,723.84
Aug 4, 202516:27:373,905.00p0£0.00
Aug 4, 202516:27:043,904.00p109£4,255.36
Aug 4, 202516:27:033,904.00p680£26,547.20
Aug 4, 202516:26:323,903.00p19£741.57
Aug 4, 202516:26:233,905.00p0£0.00
Aug 4, 202516:26:233,904.00p187£7,300.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92