| Bid Price | 1.40p | High Price | 1.54p |
|---|
| Ask Price | 1.70p | Low Price | 1.44p |
|---|
| Open Price | 1.55p | Spread | 17.65% |
|---|
| Prev Close | 1.55p | Volume | 68,139 |
|---|
Altona Rare Earths PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1.55 | 1.49 | 1.44 | 1.55 | 16,413 |
| Jul 31, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 658 |
| Jul 30, 2025 | 1.55 | 1.57 | 1.43 | 1.55 | 133,235 |
| Jul 29, 2025 | 1.55 | 1.50 | 1.36 | 1.55 | 615,136 |
| Jul 28, 2025 | 1.60 | 1.57 | 1.53 | 1.55 | 406,083 |
Altona Rare Earths PLC Information
| Name | Altona Rare Earths PLC | Index | |
|---|
| ISIN | GB00BFZNKV91 | Epic | REE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 166.74 m | Prev Close | 1.55p |
|---|
| PE Ratio | | Market Cap | £2.57 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.217582 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.290295 | Quick Ratio | 0.180243 |
|---|
Altona Rare Earths PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/25 | LOF | Simon Charles | NED | 179,148 @ £0.01 | £2,347.00 |
| 08/04/25 | LOF | Cedric Simonet | ED | 573,276 @ £0.01 | £7,510.00 |
| 08/04/25 | LOF | Louise Adrian | FD | 1,194,304 @ £0.02 | £18,751.00 |
| 08/04/25 | LOF | Kristoffer Andersson | NED | 133,766 @ £0.01 | £1,752.00 |
| 13/11/24 | BUY | Cedric Simonet | ED | 99,999 @ £0.01 | £1,450.00 |
| 13/11/24 | BUY | Cedric Simonet | ED | 800,000 @ £0.01 | £11,360.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 337,680 @ £0.01 | £4,964.00 |
| 02/08/24 | BUY | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
Altona Rare Earths PLC News
