4.30p-0.20 (-4.65%)04 Aug 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.10pHigh Price4.12p
Ask Price4.50pLow Price4.10p
Open Price4.30pSpread8.89%
Prev Close4.30pVolume104,879

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 31, 20254.304.114.114.30101,491
Jul 30, 20254.304.504.114.30250,085
Jul 29, 20254.304.504.134.3053,445
Jul 28, 20254.304.504.104.30114,988
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Trading StatusPost Trading
Shares in Issue73.99 mPrev Close4.30p
PE Ratio1.168224Market Cap£3.03 m
Div Yield0Div per Share£NaN
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.581437DPS Growth (%)0
Current Ratio1.606006Quick Ratio1.476122

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/24PLACJames ApplebyCH5,280,000 @ £0.05£264,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
19/09/23BUYJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH29 @ £0.01£0.00
01/10/20BUYAshoni MehtaRES287,000 @ £0.06£16,216.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News