Shares Magazine
$0.75+0.00 (+0.00%)01 Aug 2025, 14:15
Riverstone Credit Opportunities Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 08:07:20 | $0.77 | 1 | 0.77 null |
| Aug 1, 2025 | 08:07:20 | $0.74 | 78 | 57.33 null |
| Jul 30, 2025 | 15:55:37 | $0.76 | 3,000 | 2,269.80 null |
| Jul 28, 2025 | 11:32:47 | $0.74 | 2 | 1.47 null |
| Jul 25, 2025 | 12:04:05 | $0.75 | 21,614 | 16,102.43 null |
| Jul 25, 2025 | 12:05:06 | $0.74 | 1 | 0.74 null |
| Jul 25, 2025 | 12:04:35 | $0.75 | 5,000 | 3,725.00 null |
| Jul 25, 2025 | 12:04:35 | $0.75 | 5,000 | 3,725.00 null |
| Jul 25, 2025 | 12:04:35 | $0.75 | 5,000 | 3,725.00 null |
| Jul 22, 2025 | 11:12:29 | $0.75 | 4,504 | 3,355.48 null |
| Jul 18, 2025 | 14:03:18 | $0.76 | 1,800 | 1,376.10 null |
| Jul 17, 2025 | 16:14:57 | $0.75 | 20 | 14.90 null |
| Jul 17, 2025 | 08:00:26 | $0.75 | 3,599 | 2,685.75 null |
| Jul 17, 2025 | 08:00:26 | $0.75 | 3,599 | 2,685.75 null |
| Jul 16, 2025 | 16:25:15 | $0.77 | 20 | 15.32 null |
| Jul 16, 2025 | 16:19:17 | $0.78 | 1 | 0.78 null |
| Jul 16, 2025 | 16:19:17 | $0.78 | 8 | 6.20 null |
| Jul 16, 2025 | 12:21:24 | $0.75 | 11,251 | 8,438.25 null |
| Jul 16, 2025 | 12:18:05 | $0.75 | 10,837 | 8,127.75 null |
| Jul 16, 2025 | 12:24:31 | $0.75 | 3,771 | 2,832.96 null |
| Jul 15, 2025 | 14:34:26 | $0.75 | 3,164 | 2,376.96 null |
| Jul 15, 2025 | 08:37:04 | $0.75 | 214 | 160.77 null |
| Jul 14, 2025 | 16:24:53 | $0.76 | 4 | 3.02 null |
| Jul 14, 2025 | 10:46:17 | $0.78 | 1 | 0.78 null |
| Jul 10, 2025 | 12:24:10 | $0.78 | 1,739 | 1,347.73 null |
| Jul 9, 2025 | 16:28:08 | $0.76 | 214 | 162.64 null |
| Jul 8, 2025 | 16:23:49 | $0.77 | 2,001 | 1,540.77 null |
| Jul 8, 2025 | 09:16:56 | $0.77 | 173 | 133.64 null |
| Jul 4, 2025 | 10:06:58 | $0.76 | 1 | 0.76 null |
| Jul 4, 2025 | 10:04:04 | $0.78 | 1 | 0.78 null |
| Jul 4, 2025 | 10:01:46 | $0.76 | 1 | 0.76 null |
| Jul 2, 2025 | 09:57:05 | $0.77 | 31 | 23.87 null |
| Jul 1, 2025 | 10:49:56 | $0.75 | 2 | 1.50 null |
| Jun 30, 2025 | 14:02:40 | $0.76 | 27,042 | 20,416.71 null |
| Jun 30, 2025 | 08:00:33 | $0.76 | 4 | 3.02 null |
| Jun 27, 2025 | 14:34:44 | $0.77 | 3,157 | 2,415.11 null |
| Jun 27, 2025 | 14:16:43 | $0.77 | 5,239 | 4,007.84 null |
| Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
| Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
| Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
| Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
| Jun 23, 2025 | 10:15:23 | $0.75 | 2,396 | 1,792.21 null |
| Jun 3, 2025 | 13:11:09 | $0.73 | 10,000 | 7,285.00 null |
| Jun 2, 2025 | 10:48:10 | $0.74 | 2,000 | 1,475.50 null |
| Jun 2, 2025 | 10:41:46 | $0.73 | 18,496 | 13,409.60 null |
| Jun 2, 2025 | 10:40:25 | $0.73 | 5,000 | 3,625.00 null |
| May 29, 2025 | 13:09:59 | $0.73 | 476 | 345.10 null |
| May 29, 2025 | 13:09:58 | $0.73 | 71 | 51.48 null |
| May 29, 2025 | 08:36:07 | $0.73 | 260 | 188.50 null |
| May 27, 2025 | 13:09:14 | $0.73 | 18,443 | 13,409.91 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |