Shares Magazine
263.00p-2.00 (-0.75%)05 Aug 2025, 15:39
Quartix Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:39:40 | 262.02p | 696 | £1,823.66 |
| Aug 5, 2025 | 15:33:13 | 262.20p | 227 | £595.19 |
| Aug 5, 2025 | 15:00:20 | 262.20p | 1,909 | £5,005.40 |
| Aug 5, 2025 | 14:12:53 | 263.84p | 151 | £398.40 |
| Aug 5, 2025 | 14:11:24 | 262.20p | 56 | £146.83 |
| Aug 5, 2025 | 14:08:16 | 262.20p | 8 | £20.98 |
| Aug 5, 2025 | 14:06:57 | 262.20p | 6 | £15.73 |
| Aug 5, 2025 | 13:17:35 | 262.20p | 100 | £262.20 |
| Aug 5, 2025 | 12:40:52 | 262.20p | 2,000 | £5,244.00 |
| Aug 5, 2025 | 12:38:30 | 263.90p | 2,000 | £5,278.00 |
| Aug 5, 2025 | 12:06:51 | 263.00p | 415 | £1,091.45 |
| Aug 5, 2025 | 12:06:49 | 262.57p | 724 | £1,901.03 |
| Aug 5, 2025 | 11:55:42 | 264.00p | 114 | £300.96 |
| Aug 5, 2025 | 11:51:04 | 263.25p | 3,250 | £8,555.63 |
| Aug 5, 2025 | 10:42:54 | 265.80p | 30 | £79.74 |
| Aug 5, 2025 | 10:19:09 | 263.25p | 573 | £1,508.42 |
| Aug 5, 2025 | 10:11:17 | 266.00p | 20 | £53.20 |
| Aug 5, 2025 | 10:11:00 | 263.88p | 1,096 | £2,892.12 |
| Aug 5, 2025 | 09:00:50 | 263.88p | 1,471 | £3,881.67 |
| Aug 4, 2025 | 16:06:48 | 263.73p | 2,818 | £7,431.77 |
| Aug 4, 2025 | 14:19:05 | 263.60p | 378 | £996.41 |
| Aug 4, 2025 | 14:11:10 | 268.00p | 2,000 | £5,360.00 |
| Aug 4, 2025 | 14:10:58 | 264.27p | 747 | £1,974.06 |
| Aug 4, 2025 | 14:09:33 | 265.10p | 8 | £21.21 |
| Aug 4, 2025 | 13:01:48 | 262.00p | 0 | £0.00 |
| Aug 4, 2025 | 13:01:48 | 262.00p | 1 | £2.62 |
| Aug 4, 2025 | 13:01:40 | 268.00p | 1,000 | £2,680.00 |
| Aug 4, 2025 | 13:00:56 | 268.00p | 1,172 | £3,140.96 |
| Aug 4, 2025 | 12:32:14 | 269.00p | 5,000 | £13,450.00 |
| Aug 4, 2025 | 12:32:08 | 268.50p | 5,000 | £13,425.00 |
| Aug 4, 2025 | 10:48:19 | 268.00p | 30 | £80.40 |
| Aug 4, 2025 | 09:54:39 | 268.02p | 138 | £369.87 |
| Aug 4, 2025 | 09:11:36 | 268.00p | 1,000 | £2,680.00 |
| Aug 4, 2025 | 08:24:28 | 265.00p | 3,776 | £10,006.40 |
| Aug 4, 2025 | 08:00:18 | 269.80p | 1,851 | £4,994.00 |
| Aug 1, 2025 | 16:27:55 | 270.00p | 20 | £54.00 |
| Aug 1, 2025 | 16:09:49 | 268.04p | 541 | £1,450.10 |
| Aug 1, 2025 | 14:21:33 | 268.06p | 775 | £2,077.47 |
| Aug 1, 2025 | 14:15:29 | 272.80p | 62 | £169.14 |
| Aug 1, 2025 | 14:14:28 | 268.00p | 18 | £48.24 |
| Aug 1, 2025 | 14:12:10 | 268.06p | 388 | £1,040.07 |
| Aug 1, 2025 | 10:44:07 | 268.06p | 155 | £415.49 |
| Aug 1, 2025 | 10:23:18 | 268.06p | 473 | £1,267.92 |
| Aug 1, 2025 | 09:55:04 | 270.00p | 2,500 | £6,750.00 |
| Aug 1, 2025 | 09:53:40 | 270.00p | 2,000 | £5,400.00 |
| Aug 1, 2025 | 09:52:41 | 273.80p | 197 | £539.39 |
| Aug 1, 2025 | 09:52:40 | 274.00p | 38 | £104.12 |
| Aug 1, 2025 | 09:52:21 | 270.10p | 1,000 | £2,701.00 |
| Aug 1, 2025 | 09:52:19 | 270.10p | 1,000 | £2,701.00 |
| Aug 1, 2025 | 09:52:18 | 270.10p | 1,000 | £2,701.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,365.30 | 8.36 |
| Diageo PLC | 1,978.00 | 3.89 |
| Lancashire Holdings Limited | 663.00 | 3.76 |
| Dowlais Group PLC | 70.56 | 3.68 |
| Ibstock PLC | 152.60 | 3.53 |
| Aston Martin Lagonda Global Holdings PLC | 72.72 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,510.00 | -11.91 |
| Coca-Cola Hbc AG | 3,604.00 | -8.11 |
| Tp Icap Group PLC | 287.75 | -6.27 |
| Glencore PLC | 286.54 | -4.82 |
| 4Imprint Group PLC | 3,464.00 | -4.18 |
| Legal & General Group PLC | 254.30 | -2.75 |