1. Share Prices

  2. Quilter PLC (QLT)

163.60p-2.40 (-1.45%)04 Aug 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:49:03163.60p1,514£2,476.90
Aug 4, 202516:48:22163.16p79,485£129,687.73
Aug 4, 202516:47:00163.91p105,078£172,231.25
Aug 4, 202516:35:08163.60p4,414£7,221.30
Aug 4, 202516:35:08163.60p2,143£3,505.95
Aug 4, 202516:35:08163.60p1,646,930£2,694,377.48
Aug 4, 202516:29:55162.80p220£358.16
Aug 4, 202516:29:51162.80p264£429.79
Aug 4, 202516:29:51162.80p97£157.92
Aug 4, 202516:29:51162.80p597£971.92
Aug 4, 202516:29:31162.80p10£16.28
Aug 4, 202516:29:31162.80p55£89.54
Aug 4, 202516:29:31162.80p55£89.54
Aug 4, 202516:29:31162.80p399£649.57
Aug 4, 202516:29:31162.70p101£164.33
Aug 4, 202516:29:31162.70p1,300£2,115.10
Aug 4, 202516:29:31162.80p692£1,126.58
Aug 4, 202516:29:26162.90p730£1,189.17
Aug 4, 202516:29:26162.90p551£897.58
Aug 4, 202516:29:26162.90p2£3.26
Aug 4, 202516:29:06162.90p315£513.14
Aug 4, 202516:29:06162.90p679£1,106.09
Aug 4, 202516:29:06162.90p952£1,550.81
Aug 4, 202516:29:06162.90p531£865.00
Aug 4, 202516:29:06162.90p398£648.34
Aug 4, 202516:28:03162.90p599£975.77
Aug 4, 202516:28:03162.90p484£788.44
Aug 4, 202516:28:03162.90p435£708.62
Aug 4, 202516:27:24162.90p376£612.50
Aug 4, 202516:25:37162.90p622£1,013.24
Aug 4, 202516:25:37162.90p1,308£2,130.73
Aug 4, 202516:22:00163.00p145£236.35
Aug 4, 202516:22:00163.00p566£922.58
Aug 4, 202516:22:00163.00p338£550.94
Aug 4, 202516:22:00163.00p412£671.56
Aug 4, 202516:21:45162.90p125£203.63
Aug 4, 202516:20:09163.00p415£676.45
Aug 4, 202516:20:09163.00p1,355£2,208.65
Aug 4, 202516:20:09163.00p1,918£3,126.34
Aug 4, 202516:20:09163.10p370£603.47
Aug 4, 202516:20:09163.10p819£1,335.79
Aug 4, 202516:20:09163.10p566£923.15
Aug 4, 202516:19:05163.00p380£619.40
Aug 4, 202516:19:05163.00p2,802£4,567.26
Aug 4, 202516:19:05163.00p1,300£2,119.00
Aug 4, 202516:19:05163.00p566£922.58
Aug 4, 202516:19:05163.00p453£738.39
Aug 4, 202516:18:46163.20p1,929£3,148.13
Aug 4, 202516:18:46163.20p870£1,419.84
Aug 4, 202516:18:46163.20p566£923.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92