Shares Magazine
42.00p+0.00 (+0.00%)06 Aug 2025, 16:36
Pulsar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:36:28 | 42.00p | 32 | £13.44 |
| Aug 6, 2025 | 10:19:26 | 42.50p | 10 | £4.25 |
| Aug 4, 2025 | 13:23:09 | 41.50p | 241 | £100.02 |
| Aug 4, 2025 | 08:40:11 | 43.00p | 4 | £1.72 |
| Aug 1, 2025 | 09:39:01 | 41.50p | 1,000 | £415.00 |
| Aug 1, 2025 | 08:36:04 | 41.00p | 64 | £26.24 |
| Jul 31, 2025 | 15:00:44 | 43.00p | 116 | £49.88 |
| Jul 31, 2025 | 12:11:03 | 41.50p | 3,730 | £1,547.95 |
| Jul 30, 2025 | 15:23:01 | 41.50p | 948 | £393.42 |
| Jul 29, 2025 | 15:38:56 | 43.00p | 64 | £27.52 |
| Jul 29, 2025 | 14:42:30 | 41.85p | 10,000 | £4,184.99 |
| Jul 29, 2025 | 08:31:48 | 43.00p | 5,000 | £2,150.00 |
| Jul 28, 2025 | 13:48:16 | 43.17p | 15,000 | £6,474.75 |
| Jul 28, 2025 | 13:49:04 | 43.11p | 10,000 | £4,311.00 |
| Jul 28, 2025 | 09:38:20 | 43.55p | 5,000 | £2,177.50 |
| Jul 25, 2025 | 09:57:07 | 44.00p | 200 | £88.00 |
| Jul 24, 2025 | 15:51:09 | 43.15p | 5,000 | £2,157.50 |
| Jul 24, 2025 | 15:51:08 | 43.15p | 5,000 | £2,157.50 |
| Jul 24, 2025 | 11:18:06 | 43.15p | 243 | £104.85 |
| Jul 24, 2025 | 08:31:10 | 43.65p | 25,000 | £10,912.50 |
| Jul 23, 2025 | 15:41:30 | 43.15p | 1,000 | £431.50 |
| Jul 23, 2025 | 14:56:50 | 43.25p | 4,654 | £2,012.86 |
| Jul 23, 2025 | 11:20:32 | 43.11p | 25,000 | £10,777.50 |
| Jul 22, 2025 | 16:28:47 | 43.50p | 25,000 | £10,875.00 |
| Jul 22, 2025 | 11:11:51 | 44.00p | 29 | £12.76 |
| Jul 21, 2025 | 15:14:12 | 43.70p | 20,000 | £8,740.00 |
| Jul 21, 2025 | 15:27:40 | 43.11p | 5,095 | £2,196.45 |
| Jul 21, 2025 | 15:15:30 | 44.00p | 5,000 | £2,200.00 |
| Jul 17, 2025 | 08:12:45 | 43.70p | 1,116 | £487.69 |
| Jul 17, 2025 | 08:05:14 | 42.30p | 6,182 | £2,614.99 |
| Jul 16, 2025 | 15:20:06 | 42.25p | 1,246 | £526.43 |
| Jul 16, 2025 | 15:01:31 | 42.25p | 400 | £169.00 |
| Jul 16, 2025 | 13:43:40 | 40.04p | 200,000 | £80,080.00 |
| Jul 16, 2025 | 12:41:59 | 44.00p | 400 | £176.00 |
| Jul 16, 2025 | 12:40:45 | 44.00p | 5,000 | £2,200.00 |
| Jul 16, 2025 | 12:40:44 | 44.00p | 5,000 | £2,200.00 |
| Jul 16, 2025 | 12:40:35 | 44.00p | 5,000 | £2,200.00 |
| Jul 16, 2025 | 12:38:28 | 43.00p | 2,000 | £860.00 |
| Jul 16, 2025 | 12:37:54 | 43.00p | 1,500 | £645.00 |
| Jul 16, 2025 | 12:37:24 | 43.00p | 1,500 | £645.00 |
| Jul 16, 2025 | 12:31:22 | 42.90p | 10,000 | £4,290.00 |
| Jul 16, 2025 | 11:14:06 | 42.00p | 9,809 | £4,119.78 |
| Jul 16, 2025 | 08:17:19 | 41.85p | 35,000 | £14,647.50 |
| Jul 16, 2025 | 09:21:53 | 41.85p | 5,000 | £2,092.50 |
| Jul 16, 2025 | 08:29:46 | 41.70p | 10,000 | £4,170.00 |
| Jul 15, 2025 | 08:36:59 | 41.40p | 50,000 | £20,700.00 |
| Jul 15, 2025 | 08:37:33 | 41.40p | 21,870 | £9,054.18 |
| Jul 15, 2025 | 08:04:33 | 40.00p | 230 | £92.00 |
| Jul 14, 2025 | 14:49:55 | 40.84p | 20,000 | £8,168.00 |
| Jul 14, 2025 | 14:43:09 | 40.00p | 25,000 | £10,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.