Shares Magazine
4,102.00p-52.00 (-1.25%)04 Aug 2025, 16:35
Pershing Square Holdings LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:28 | 4,102.00p | 1,822 | £74,738.44 |
| Aug 4, 2025 | 16:35:28 | 4,102.00p | 139 | £5,701.78 |
| Aug 4, 2025 | 16:35:28 | 4,102.00p | 110 | £4,512.20 |
| Aug 4, 2025 | 16:35:28 | 4,102.00p | 14,710 | £603,404.20 |
| Aug 4, 2025 | 16:29:50 | 4,124.00p | 35 | £1,443.40 |
| Aug 4, 2025 | 16:29:31 | 4,122.00p | 46 | £1,896.12 |
| Aug 4, 2025 | 16:29:31 | 4,122.00p | 126 | £5,193.72 |
| Aug 4, 2025 | 16:29:30 | 4,124.00p | 37 | £1,525.88 |
| Aug 4, 2025 | 16:28:22 | 4,123.99p | 200 | £8,247.98 |
| Aug 4, 2025 | 16:28:11 | 4,120.00p | 2 | £82.40 |
| Aug 4, 2025 | 16:27:06 | 4,121.98p | 21 | £865.62 |
| Aug 4, 2025 | 16:26:50 | 4,123.87p | 100 | £4,123.87 |
| Aug 4, 2025 | 16:25:20 | 4,122.00p | 33 | £1,360.26 |
| Aug 4, 2025 | 16:25:03 | 4,122.00p | 21 | £865.62 |
| Aug 4, 2025 | 16:25:03 | 4,122.00p | 98 | £4,039.56 |
| Aug 4, 2025 | 16:25:03 | 4,122.00p | 98 | £4,039.56 |
| Aug 4, 2025 | 16:25:03 | 4,122.00p | 98 | £4,039.56 |
| Aug 4, 2025 | 16:25:02 | 4,122.00p | 98 | £4,039.56 |
| Aug 4, 2025 | 16:25:02 | 4,122.00p | 98 | £4,039.56 |
| Aug 4, 2025 | 16:25:02 | 4,122.00p | 98 | £4,039.56 |
| Aug 4, 2025 | 16:25:02 | 4,124.00p | 99 | £4,082.76 |
| Aug 4, 2025 | 16:24:32 | 4,120.00p | 0 | £0.00 |
| Aug 4, 2025 | 16:24:31 | 4,122.84p | 18 | £742.11 |
| Aug 4, 2025 | 16:24:31 | 4,122.00p | 100 | £4,122.00 |
| Aug 4, 2025 | 16:24:06 | 4,122.00p | 32 | £1,319.04 |
| Aug 4, 2025 | 16:24:06 | 4,122.00p | 33 | £1,360.26 |
| Aug 4, 2025 | 16:24:06 | 4,122.00p | 31 | £1,277.82 |
| Aug 4, 2025 | 16:24:06 | 4,122.00p | 81 | £3,338.82 |
| Aug 4, 2025 | 16:23:53 | 4,123.90p | 20 | £824.78 |
| Aug 4, 2025 | 16:23:24 | 4,123.65p | 30 | £1,237.09 |
| Aug 4, 2025 | 16:22:53 | 4,126.00p | 107 | £4,414.82 |
| Aug 4, 2025 | 16:22:52 | 4,128.00p | 19 | £784.32 |
| Aug 4, 2025 | 16:22:52 | 4,126.00p | 32 | £1,320.32 |
| Aug 4, 2025 | 16:22:52 | 4,126.00p | 110 | £4,538.60 |
| Aug 4, 2025 | 16:22:52 | 4,126.00p | 100 | £4,126.00 |
| Aug 4, 2025 | 16:22:52 | 4,126.00p | 63 | £2,599.38 |
| Aug 4, 2025 | 16:22:52 | 4,126.00p | 126 | £5,198.76 |
| Aug 4, 2025 | 16:22:50 | 4,126.00p | 1 | £41.26 |
| Aug 4, 2025 | 16:22:49 | 4,124.00p | 100 | £4,124.00 |
| Aug 4, 2025 | 16:22:49 | 4,124.00p | 31 | £1,278.44 |
| Aug 4, 2025 | 16:22:49 | 4,124.00p | 30 | £1,237.20 |
| Aug 4, 2025 | 16:22:49 | 4,124.00p | 34 | £1,402.16 |
| Aug 4, 2025 | 16:21:47 | 4,128.00p | 1 | £41.28 |
| Aug 4, 2025 | 16:21:43 | 4,130.00p | 144 | £5,947.20 |
| Aug 4, 2025 | 16:21:43 | 4,130.00p | 32 | £1,321.60 |
| Aug 4, 2025 | 16:21:43 | 4,130.00p | 31 | £1,280.30 |
| Aug 4, 2025 | 16:20:46 | 4,131.36p | 123 | £5,081.57 |
| Aug 4, 2025 | 16:18:35 | 4,134.00p | 1 | £41.34 |
| Aug 4, 2025 | 16:17:52 | 4,132.00p | 64 | £2,644.48 |
| Aug 4, 2025 | 16:17:52 | 4,132.00p | 105 | £4,338.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |