Shares Magazine
3.04p+0.44 (+14.47%)04 Aug 2025, 16:14
Proteome Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:14:17 | 3.48p | 6 | £0.21 |
| Aug 4, 2025 | 16:13:11 | 3.48p | 29 | £1.01 |
| Aug 4, 2025 | 10:50:33 | 3.36p | 1,443 | £48.48 |
| Aug 4, 2025 | 10:41:34 | 2.78p | 25,655 | £711.93 |
| Aug 4, 2025 | 10:00:31 | 3.32p | 50,000 | £1,660.00 |
| Aug 1, 2025 | 10:24:21 | 3.28p | 50,000 | £1,640.00 |
| Aug 1, 2025 | 09:28:48 | 2.73p | 37,000 | £1,010.10 |
| Jul 30, 2025 | 15:10:53 | 3.28p | 2,684 | £88.04 |
| Jul 29, 2025 | 15:30:49 | 2.68p | 94 | £2.52 |
| Jul 24, 2025 | 16:20:12 | 2.63p | 678 | £17.80 |
| Jul 24, 2025 | 14:45:28 | 2.73p | 8,622 | £235.38 |
| Jul 24, 2025 | 13:34:54 | 2.63p | 4,500 | £118.13 |
| Jul 24, 2025 | 10:44:48 | 3.32p | 301 | £9.99 |
| Jul 24, 2025 | 10:44:10 | 3.32p | 301 | £9.99 |
| Jul 24, 2025 | 10:43:30 | 3.32p | 150 | £4.98 |
| Jul 24, 2025 | 08:33:08 | 3.48p | 28 | £0.97 |
| Jul 23, 2025 | 15:31:39 | 3.00p | 1,687 | £50.69 |
| Jul 23, 2025 | 14:25:30 | 3.00p | 100 | £3.00 |
| Jul 23, 2025 | 14:25:30 | 3.00p | 3,625 | £108.75 |
| Jul 23, 2025 | 12:43:39 | 3.39p | 10,000 | £339.27 |
| Jul 23, 2025 | 10:27:56 | 3.27p | 250,000 | £8,175.00 |
| Jul 23, 2025 | 10:01:22 | 3.04p | 40,000 | £1,216.00 |
| Jul 23, 2025 | 09:27:49 | 3.48p | 1,724 | £60.00 |
| Jul 23, 2025 | 09:27:49 | 3.04p | 1,750 | £53.20 |
| Jul 23, 2025 | 09:27:49 | 3.48p | 1,846 | £64.24 |
| Jul 23, 2025 | 09:27:49 | 3.04p | 31 | £0.94 |
| Jul 23, 2025 | 09:27:49 | 3.04p | 1,041 | £31.65 |
| Jul 22, 2025 | 08:09:09 | 3.32p | 29,834 | £990.49 |
| Jul 18, 2025 | 09:07:05 | 2.61p | 301 | £7.85 |
| Jul 17, 2025 | 15:08:16 | 2.76p | 17,000 | £468.93 |
| Jul 17, 2025 | 10:37:03 | 2.83p | 265,000 | £7,486.25 |
| Jul 16, 2025 | 15:21:52 | 2.83p | 15,976 | £451.32 |
| Jul 15, 2025 | 08:31:49 | 2.83p | 1,162 | £32.83 |
| Jul 11, 2025 | 16:09:33 | 3.39p | 125,000 | £4,240.00 |
| Jul 11, 2025 | 15:11:25 | 3.22p | 75,000 | £2,412.00 |
| Jul 11, 2025 | 15:10:55 | 3.22p | 50,000 | £1,608.00 |
| Jul 11, 2025 | 14:37:16 | 3.22p | 130,623 | £4,200.84 |
| Jul 11, 2025 | 14:21:32 | 3.48p | 201 | £6.99 |
| Jul 11, 2025 | 13:55:24 | 3.48p | 8,881 | £309.06 |
| Jul 11, 2025 | 10:10:44 | 3.18p | 200,000 | £6,359.00 |
| Jul 11, 2025 | 08:41:04 | 3.18p | 31,451 | £999.98 |
| Jul 10, 2025 | 10:36:30 | 2.65p | 25,359 | £672.72 |
| Jul 9, 2025 | 14:12:18 | 3.04p | 150 | £4.56 |
| Jul 9, 2025 | 14:12:18 | 3.04p | 600 | £18.24 |
| Jul 3, 2025 | 15:14:34 | 3.21p | 6,223 | £199.97 |
| Jul 3, 2025 | 13:01:58 | 2.61p | 166 | £4.33 |
| Jul 3, 2025 | 10:23:48 | 2.65p | 15,800 | £419.14 |
| Jul 2, 2025 | 16:20:15 | 3.48p | 57 | £1.98 |
| Jul 2, 2025 | 15:55:05 | 2.61p | 3,000 | £78.26 |
| Jun 30, 2025 | 11:05:40 | 3.22p | 9,318 | £299.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |