Shares Magazine
3,438.00p+56.00 (+1.66%)04 Aug 2025, 18:59
Plus500 LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:05:09 | 3,438.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:05:09 | 3,438.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:05:09 | 3,438.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:05:09 | 3,438.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:05:09 | 3,438.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:05:09 | 3,438.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:59:24 | 3,440.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:59:23 | 3,440.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:59:23 | 3,440.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:55:51 | 3,436.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:55:51 | 3,436.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:55:50 | 3,436.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:55:50 | 3,436.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:52:43 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:52:17 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:52:16 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:53:12 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:53:29 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:21 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:21 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:21 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:21 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:21 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:21 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:21 | 3,434.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:14 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:14 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:14 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:14 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:14 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:14 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:14 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:26 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:26 | 3,430.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:40:15 | 3,426.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |