1. Share Prices

  2. Petershill Partners PLC (PHLL)

229.00p-1.00 (-0.43%)04 Aug 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:38:30229.00p3,243£7,426.47
Aug 4, 202516:35:02229.00p119,122£272,789.38
Aug 4, 202516:28:46229.00p163£373.27
Aug 4, 202516:26:15229.00p1£2.29
Aug 4, 202516:26:13229.00p5£11.45
Aug 4, 202516:26:13229.00p157£359.53
Aug 4, 202516:24:47229.00p1£2.29
Aug 4, 202516:24:10229.00p2£4.58
Aug 4, 202516:23:37229.00p13£29.77
Aug 4, 202516:23:12229.00p52£119.08
Aug 4, 202516:22:58229.00p275£629.75
Aug 4, 202516:20:08229.00p950£2,175.50
Aug 4, 202516:20:08229.00p595£1,362.55
Aug 4, 202516:19:50229.00p74£169.46
Aug 4, 202516:18:34229.00p5£11.45
Aug 4, 202516:17:26229.00p350£801.50
Aug 4, 202516:16:14229.00p139£318.31
Aug 4, 202516:16:14229.00p43£98.47
Aug 4, 202516:15:29229.00p3£6.87
Aug 4, 202516:15:27229.10p19,085£43,723.74
Aug 4, 202516:15:14229.00p583£1,335.07
Aug 4, 202516:15:14228.50p583£1,332.16
Aug 4, 202516:15:14229.00p11£25.19
Aug 4, 202516:15:14229.00p558£1,277.82
Aug 4, 202516:15:14229.00p81£185.49
Aug 4, 202516:15:04228.50p7£16.00
Aug 4, 202516:15:04229.00p273£625.17
Aug 4, 202516:15:04228.50p273£623.80
Aug 4, 202516:14:45229.00p250£572.50
Aug 4, 202516:14:45228.50p250£571.25
Aug 4, 202516:14:39229.00p355£812.95
Aug 4, 202516:14:39229.00p950£2,175.50
Aug 4, 202516:14:39229.00p54£123.66
Aug 4, 202516:14:39229.00p161£368.69
Aug 4, 202516:10:35229.00p39£89.31
Aug 4, 202516:10:35229.00p71£162.59
Aug 4, 202516:09:58229.00p185£423.65
Aug 4, 202516:09:58229.00p240£549.60
Aug 4, 202516:09:54229.00p143£327.47
Aug 4, 202516:09:45229.00p329£753.41
Aug 4, 202516:05:59229.50p44£100.98
Aug 4, 202516:05:59229.50p2,222£5,099.49
Aug 4, 202516:05:59229.50p3,112£7,142.04
Aug 4, 202516:05:59229.50p537£1,232.42
Aug 4, 202516:05:59229.50p98£224.91
Aug 4, 202516:05:59229.50p500£1,147.50
Aug 4, 202516:05:59229.50p46£105.57
Aug 4, 202516:05:59229.50p203£465.89
Aug 4, 202516:05:59229.50p1,237£2,838.92
Aug 4, 202516:05:59229.50p301£690.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92