Shares Magazine
€10.30+0.42 (+4.25%)06 Aug 2025, 14:17
Partners Group Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:17:50 | €10.30 | 212 | 2,183.60 null |
| Aug 6, 2025 | 14:06:22 | €10.30 | 38 | 391.40 null |
| Aug 6, 2025 | 14:06:22 | €10.25 | 174 | 1,783.50 null |
| Aug 6, 2025 | 13:54:50 | €10.25 | 212 | 2,173.00 null |
| Aug 6, 2025 | 13:43:01 | €10.25 | 216 | 2,214.00 null |
| Aug 6, 2025 | 13:29:00 | €10.20 | 203 | 2,070.60 null |
| Aug 6, 2025 | 13:09:28 | €10.20 | 51 | 520.20 null |
| Aug 6, 2025 | 13:09:28 | €10.20 | 219 | 2,233.80 null |
| Aug 6, 2025 | 13:07:45 | €10.25 | 219 | 2,244.75 null |
| Aug 6, 2025 | 12:55:46 | €10.25 | 179 | 1,834.75 null |
| Aug 6, 2025 | 12:36:58 | €10.20 | 51 | 520.20 null |
| Aug 6, 2025 | 12:36:58 | €10.20 | 205 | 2,091.00 null |
| Aug 6, 2025 | 12:35:01 | €10.20 | 141 | 1,438.20 null |
| Aug 6, 2025 | 12:35:01 | €10.20 | 261 | 2,662.20 null |
| Aug 6, 2025 | 12:35:01 | €10.20 | 98 | 999.60 null |
| Aug 6, 2025 | 12:35:01 | €10.20 | 1,000 | 10,200.00 null |
| Aug 6, 2025 | 12:35:01 | €10.20 | 300 | 3,060.00 null |
| Aug 6, 2025 | 12:35:01 | €10.20 | 642 | 6,548.40 null |
| Aug 6, 2025 | 12:34:35 | €10.20 | 212 | 2,162.40 null |
| Aug 6, 2025 | 12:22:55 | €10.20 | 151 | 1,540.20 null |
| Aug 6, 2025 | 12:21:21 | €10.15 | 1,000 | 10,150.00 null |
| Aug 6, 2025 | 12:12:32 | €10.18 | 58 | 590.50 null |
| Aug 6, 2025 | 12:02:10 | €10.15 | 212 | 2,151.80 null |
| Aug 6, 2025 | 12:02:10 | €10.20 | 212 | 2,162.40 null |
| Aug 6, 2025 | 11:50:21 | €10.20 | 208 | 2,121.60 null |
| Aug 6, 2025 | 11:38:39 | €10.20 | 193 | 1,968.60 null |
| Aug 6, 2025 | 11:22:21 | €10.15 | 51 | 517.65 null |
| Aug 6, 2025 | 11:22:21 | €10.15 | 212 | 2,151.80 null |
| Aug 6, 2025 | 11:14:20 | €10.20 | 575 | 5,864.14 null |
| Aug 6, 2025 | 11:04:03 | €10.15 | 201 | 2,040.15 null |
| Aug 6, 2025 | 11:04:03 | €10.20 | 182 | 1,856.40 null |
| Aug 6, 2025 | 10:47:05 | €10.15 | 212 | 2,151.80 null |
| Aug 6, 2025 | 10:40:22 | €10.20 | 200 | 2,040.00 null |
| Aug 6, 2025 | 10:25:26 | €10.15 | 10,000 | 101,500.00 null |
| Aug 6, 2025 | 10:24:51 | €10.15 | 1,000 | 10,150.00 null |
| Aug 6, 2025 | 10:24:36 | €10.15 | 879 | 8,921.85 null |
| Aug 6, 2025 | 10:24:36 | €10.15 | 4,743 | 48,141.45 null |
| Aug 6, 2025 | 10:23:53 | €10.15 | 51 | 517.65 null |
| Aug 6, 2025 | 10:23:53 | €10.15 | 206 | 2,090.90 null |
| Aug 6, 2025 | 10:23:19 | €10.10 | 1,000 | 10,100.00 null |
| Aug 6, 2025 | 10:22:50 | €10.10 | 1,000 | 10,100.00 null |
| Aug 6, 2025 | 10:20:55 | €10.15 | 6 | 60.90 null |
| Aug 6, 2025 | 10:20:55 | €10.15 | 1,000 | 10,150.00 null |
| Aug 6, 2025 | 10:20:55 | €10.10 | 300 | 3,030.00 null |
| Aug 6, 2025 | 10:20:55 | €10.10 | 1,000 | 10,100.00 null |
| Aug 6, 2025 | 10:20:55 | €10.10 | 593 | 5,989.30 null |
| Aug 6, 2025 | 10:17:02 | €10.10 | 206 | 2,080.60 null |
| Aug 6, 2025 | 10:04:53 | €10.10 | 201 | 2,030.10 null |
| Aug 6, 2025 | 09:49:35 | €10.05 | 1,000 | 10,050.00 null |
| Aug 6, 2025 | 09:49:29 | €10.05 | 1,000 | 10,050.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,385.00 | 9.92 |
| Fresnillo PLC | 1,601.00 | 5.33 |
| Vistry Group PLC | 618.00 | 4.78 |
| Diageo PLC | 1,983.00 | 4.15 |
| Hochschild Mining PLC | 312.20 | 3.86 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 282.00 | -8.14 |
| Metro Bank Holdings PLC | 115.20 | -7.99 |
| Coca-Cola Europacific Partners PLC | 6,860.00 | -7.17 |
| 4Imprint Group PLC | 3,370.00 | -6.78 |
| Coca-Cola Hbc AG | 3,650.00 | -6.94 |
| Auction Technology Group PLC | 348.50 | -5.17 |