Shares Magazine
225.00p+5.00 (+2.27%)04 Aug 2025, 18:44
Pets AT Home Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:54:26 | 225.00p | 3 | £6.75 |
| Aug 4, 2025 | 14:50:05 | 224.60p | 4 | £8.98 |
| Aug 4, 2025 | 16:35:18 | 225.00p | 185,333 | £416,999.25 |
| Aug 4, 2025 | 16:29:58 | 225.20p | 87 | £195.92 |
| Aug 4, 2025 | 16:29:58 | 225.20p | 87 | £195.92 |
| Aug 4, 2025 | 16:29:44 | 225.40p | 6 | £13.52 |
| Aug 4, 2025 | 16:28:40 | 225.40p | 17 | £38.32 |
| Aug 4, 2025 | 16:28:10 | 225.40p | 353 | £795.66 |
| Aug 4, 2025 | 16:28:10 | 225.40p | 16 | £36.06 |
| Aug 4, 2025 | 16:27:19 | 225.40p | 343 | £773.12 |
| Aug 4, 2025 | 16:27:19 | 225.40p | 413 | £930.90 |
| Aug 4, 2025 | 16:27:15 | 225.20p | 83 | £186.92 |
| Aug 4, 2025 | 16:27:15 | 225.20p | 39 | £87.83 |
| Aug 4, 2025 | 16:27:15 | 225.20p | 361 | £812.97 |
| Aug 4, 2025 | 16:27:15 | 225.20p | 222 | £499.94 |
| Aug 4, 2025 | 16:27:15 | 225.20p | 705 | £1,587.66 |
| Aug 4, 2025 | 16:27:00 | 225.40p | 8 | £18.03 |
| Aug 4, 2025 | 16:26:06 | 225.20p | 9 | £20.27 |
| Aug 4, 2025 | 16:26:00 | 225.00p | 0 | £0.00 |
| Aug 4, 2025 | 16:26:00 | 225.00p | 0 | £0.00 |
| Aug 4, 2025 | 16:24:05 | 225.40p | 52 | £117.21 |
| Aug 4, 2025 | 16:23:24 | 225.20p | 39 | £87.83 |
| Aug 4, 2025 | 16:23:24 | 225.20p | 396 | £891.79 |
| Aug 4, 2025 | 16:23:24 | 225.20p | 1,100 | £2,477.20 |
| Aug 4, 2025 | 16:23:24 | 225.20p | 40 | £90.08 |
| Aug 4, 2025 | 16:23:23 | 225.40p | 2 | £4.51 |
| Aug 4, 2025 | 16:23:12 | 225.20p | 352 | £792.70 |
| Aug 4, 2025 | 16:23:12 | 225.20p | 367 | £826.48 |
| Aug 4, 2025 | 16:23:02 | 225.00p | 0 | £0.00 |
| Aug 4, 2025 | 16:23:02 | 225.20p | 1 | £2.25 |
| Aug 4, 2025 | 16:21:27 | 225.00p | 352 | £792.00 |
| Aug 4, 2025 | 16:21:00 | 225.20p | 44 | £99.09 |
| Aug 4, 2025 | 16:21:00 | 225.20p | 3 | £6.76 |
| Aug 4, 2025 | 16:20:44 | 225.20p | 6 | £13.51 |
| Aug 4, 2025 | 16:20:44 | 225.20p | 16 | £36.03 |
| Aug 4, 2025 | 16:20:25 | 225.20p | 524 | £1,180.05 |
| Aug 4, 2025 | 16:20:05 | 225.40p | 1,826 | £4,115.80 |
| Aug 4, 2025 | 16:19:25 | 225.60p | 129 | £291.02 |
| Aug 4, 2025 | 16:19:03 | 226.00p | 18 | £40.68 |
| Aug 4, 2025 | 16:17:06 | 225.46p | 218 | £491.50 |
| Aug 4, 2025 | 16:17:05 | 225.60p | 74 | £166.94 |
| Aug 4, 2025 | 16:17:05 | 225.60p | 432 | £974.59 |
| Aug 4, 2025 | 16:16:42 | 225.33p | 168 | £378.56 |
| Aug 4, 2025 | 16:15:26 | 225.50p | 171 | £385.61 |
| Aug 4, 2025 | 16:15:22 | 225.40p | 376 | £847.50 |
| Aug 4, 2025 | 16:15:22 | 225.40p | 94 | £211.88 |
| Aug 4, 2025 | 16:15:06 | 225.20p | 122 | £274.74 |
| Aug 4, 2025 | 16:15:06 | 225.20p | 72 | £162.14 |
| Aug 4, 2025 | 16:15:06 | 225.20p | 321 | £722.89 |
| Aug 4, 2025 | 16:15:06 | 225.20p | 37 | £83.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |