1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

162.00p+2.00 (+1.25%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:22162.00p2,827£4,579.74
Aug 4, 202514:57:18157.22p2,300£3,616.04
Aug 4, 202511:23:40157.06p3,250£5,104.45
Aug 4, 202509:35:58158.25p27,500£43,518.75
Aug 4, 202510:27:27157.25p1,500£2,358.75
Aug 4, 202509:47:59158.25p16£25.32
Aug 4, 202509:32:19157.25p8,570£13,476.33
Aug 4, 202508:22:10157.25p580£912.05
Aug 4, 202508:09:15158.63p1,701£2,698.28
Aug 1, 202516:35:10160.00p1,417£2,267.20
Aug 1, 202516:22:27158.09p13,000£20,551.70
Aug 1, 202515:38:09160.00p2,500£4,000.00
Aug 1, 202515:21:30160.07p6,027£9,647.42
Aug 1, 202515:13:28157.04p12,316£19,341.05
Aug 1, 202514:56:12157.88p5,260£8,304.23
Aug 1, 202514:19:41160.82p10,000£16,082.50
Aug 1, 202511:55:10160.02p313£500.86
Aug 1, 202511:36:47160.00p952£1,523.20
Aug 1, 202508:55:41160.00p3,200£5,120.00
Aug 1, 202508:54:43160.00p3,200£5,120.08
Aug 1, 202508:01:22160.60p59£94.75
Jul 31, 202516:27:20160.01p1,180£1,888.12
Jul 31, 202516:01:11159.61p4,250£6,783.30
Jul 31, 202515:48:53159.66p310£494.94
Jul 31, 202515:47:16159.65p400£638.61
Jul 31, 202515:16:04159.65p3,000£4,789.50
Jul 31, 202515:08:01161.00p5,000£8,050.00
Jul 31, 202513:11:29160.61p25,000£40,152.50
Jul 31, 202513:10:43159.45p20,000£31,889.80
Jul 31, 202513:51:59159.25p6,000£9,555.00
Jul 31, 202513:11:06160.00p8,304£13,286.40
Jul 31, 202512:54:38159.25p3,000£4,777.50
Jul 31, 202510:45:39160.40p26,776£42,948.70
Jul 31, 202511:24:15159.46p619£987.08
Jul 31, 202511:10:02159.32p3,141£5,004.21
Jul 31, 202511:09:58160.00p839£1,342.40
Jul 31, 202511:02:46160.48p3,097£4,969.97
Jul 31, 202510:56:33160.49p7,423£11,913.17
Jul 31, 202510:51:39160.00p7,000£11,200.00
Jul 31, 202510:33:30160.00p661£1,057.60
Jul 31, 202508:23:49160.40p2,500£4,010.00
Jul 30, 202516:35:23159.00p1,495£2,377.05
Jul 30, 202516:19:39157.00p4,979£7,817.03
Jul 30, 202516:19:39157.00p21£32.97
Jul 30, 202516:04:03158.03p8,950£14,143.51
Jul 30, 202515:59:24158.01p1,970£3,112.72
Jul 30, 202515:52:30158.49p1,378£2,184.03
Jul 30, 202514:42:45159.00p17,300£27,507.00
Jul 30, 202515:40:12157.98p3,517£5,556.30
Jul 30, 202515:26:27157.00p273£428.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92