Shares Magazine
13.00p+0.00 (+0.00%)06 Aug 2025, 11:35
Ondine Biomedical Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:35:17 | 12.50p | 9 | £1.13 |
| Aug 6, 2025 | 10:13:35 | 12.66p | 26,567 | £3,362.05 |
| Aug 5, 2025 | 13:04:40 | 13.39p | 657 | £87.97 |
| Aug 5, 2025 | 12:46:56 | 13.38p | 5,000 | £669.00 |
| Aug 5, 2025 | 09:31:06 | 13.50p | 37 | £5.00 |
| Aug 5, 2025 | 08:34:08 | 12.50p | 103 | £12.88 |
| Aug 4, 2025 | 11:55:35 | 13.39p | 11,136 | £1,491.00 |
| Aug 4, 2025 | 11:48:54 | 12.50p | 11 | £1.38 |
| Aug 1, 2025 | 16:21:40 | 13.35p | 50,000 | £6,675.00 |
| Aug 1, 2025 | 14:46:33 | 12.59p | 1,000 | £125.85 |
| Aug 1, 2025 | 12:57:44 | 13.50p | 1,150 | £155.25 |
| Aug 1, 2025 | 12:57:38 | 13.08p | 15,342 | £2,005.97 |
| Aug 1, 2025 | 10:38:52 | 13.19p | 18,000 | £2,374.02 |
| Aug 1, 2025 | 10:07:40 | 13.48p | 705 | £95.00 |
| Aug 1, 2025 | 09:00:43 | 13.19p | 20,080 | £2,648.35 |
| Jul 31, 2025 | 13:53:58 | 13.10p | 75,000 | £9,825.00 |
| Jul 31, 2025 | 13:17:52 | 13.39p | 55,986 | £7,495.97 |
| Jul 31, 2025 | 12:05:47 | 13.19p | 23,789 | £3,136.58 |
| Jul 31, 2025 | 09:23:37 | 13.50p | 740 | £99.90 |
| Jul 31, 2025 | 09:01:10 | 13.18p | 40,556 | £5,343.25 |
| Jul 30, 2025 | 16:13:20 | 13.48p | 50,000 | £6,737.50 |
| Jul 30, 2025 | 14:39:02 | 13.18p | 5,500 | £724.63 |
| Jul 30, 2025 | 08:23:03 | 13.66p | 73,179 | £9,995.89 |
| Jul 29, 2025 | 17:06:06 | 13.25p | 500,000 | £66,250.00 |
| Jul 29, 2025 | 16:00:21 | 13.37p | 50,000 | £6,685.00 |
| Jul 29, 2025 | 16:01:47 | 13.11p | 5,000 | £655.55 |
| Jul 29, 2025 | 16:00:26 | 13.00p | 162 | £21.06 |
| Jul 29, 2025 | 11:50:05 | 13.38p | 100,000 | £13,375.00 |
| Jul 29, 2025 | 12:48:04 | 13.47p | 75,000 | £10,100.63 |
| Jul 29, 2025 | 10:19:00 | 12.50p | 488,236 | £61,029.50 |
| Jul 29, 2025 | 12:48:34 | 13.38p | 20,000 | £2,675.00 |
| Jul 29, 2025 | 10:40:43 | 13.22p | 100,000 | £13,220.00 |
| Jul 29, 2025 | 10:02:02 | 12.89p | 100,000 | £12,890.00 |
| Jul 29, 2025 | 11:00:28 | 13.00p | 13,198 | £1,715.74 |
| Jul 29, 2025 | 09:00:15 | 12.88p | 150,000 | £19,320.00 |
| Jul 29, 2025 | 09:30:29 | 13.00p | 38 | £4.94 |
| Jul 29, 2025 | 09:25:49 | 12.50p | 13,198 | £1,649.75 |
| Jul 29, 2025 | 08:25:16 | 12.89p | 25,000 | £3,222.50 |
| Jul 29, 2025 | 08:01:43 | 12.50p | 36,802 | £4,600.25 |
| Jul 29, 2025 | 08:00:11 | 12.50p | 33,000 | £4,125.00 |
| Jul 28, 2025 | 15:36:42 | 12.61p | 37,053 | £4,673.87 |
| Jul 28, 2025 | 13:15:59 | 13.15p | 100,000 | £13,150.00 |
| Jul 28, 2025 | 15:05:30 | 13.00p | 25,000 | £3,250.00 |
| Jul 28, 2025 | 15:04:56 | 13.00p | 25,000 | £3,250.00 |
| Jul 28, 2025 | 15:03:44 | 13.03p | 9,981 | £1,300.03 |
| Jul 28, 2025 | 14:35:36 | 13.15p | 3,802 | £499.96 |
| Jul 28, 2025 | 11:57:45 | 13.09p | 50,000 | £6,545.00 |
| Jul 28, 2025 | 11:21:29 | 13.15p | 50,000 | £6,575.00 |
| Jul 28, 2025 | 11:24:39 | 13.50p | 1,800 | £243.00 |
| Jul 28, 2025 | 11:24:39 | 13.00p | 734 | £95.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |