Shares Magazine
0.55p-0.04 (-7.83%)04 Aug 2025, 15:35
Oxford Biodynamics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:35:45 | 0.53p | 269 | £1.43 |
| Aug 4, 2025 | 14:53:46 | 0.53p | 40,000 | £211.46 |
| Aug 4, 2025 | 13:40:11 | 0.50p | 649 | £3.25 |
| Aug 4, 2025 | 13:39:47 | 0.60p | 666 | £4.00 |
| Aug 4, 2025 | 13:39:27 | 0.60p | 983 | £5.90 |
| Aug 4, 2025 | 13:38:45 | 0.60p | 9,000 | £54.00 |
| Aug 4, 2025 | 13:26:41 | 0.53p | 250,000 | £1,313.75 |
| Aug 4, 2025 | 13:23:51 | 0.54p | 2,000,000 | £10,800.00 |
| Aug 4, 2025 | 12:48:50 | 0.54p | 55,329 | £296.01 |
| Aug 4, 2025 | 12:24:11 | 0.53p | 500,000 | £2,650.00 |
| Aug 4, 2025 | 12:16:53 | 0.52p | 500,000 | £2,605.00 |
| Aug 4, 2025 | 11:38:41 | 0.60p | 636 | £3.82 |
| Aug 4, 2025 | 11:32:35 | 0.55p | 20,282 | £111.00 |
| Aug 4, 2025 | 11:11:17 | 0.52p | 3,733 | £19.45 |
| Aug 4, 2025 | 10:32:21 | 0.52p | 757,425 | £3,938.61 |
| Aug 4, 2025 | 10:29:00 | 0.50p | 700 | £3.50 |
| Aug 4, 2025 | 10:28:36 | 0.56p | 200 | £1.11 |
| Aug 4, 2025 | 10:28:10 | 0.56p | 7 | £0.04 |
| Aug 4, 2025 | 10:01:40 | 0.55p | 500,000 | £2,750.00 |
| Aug 4, 2025 | 10:01:34 | 0.55p | 500,000 | £2,750.00 |
| Aug 4, 2025 | 09:45:28 | 0.56p | 25,000 | £138.75 |
| Aug 4, 2025 | 09:43:52 | 0.56p | 138,872 | £774.21 |
| Aug 4, 2025 | 09:08:32 | 0.55p | 200,000 | £1,102.00 |
| Aug 4, 2025 | 08:57:50 | 0.60p | 421 | £2.53 |
| Aug 4, 2025 | 08:54:19 | 0.55p | 649 | £3.57 |
| Aug 4, 2025 | 08:54:11 | 0.55p | 500,000 | £2,762.50 |
| Aug 4, 2025 | 08:54:07 | 0.57p | 4,705 | £27.01 |
| Aug 4, 2025 | 08:46:49 | 0.56p | 117,800 | £660.86 |
| Aug 4, 2025 | 08:46:45 | 0.58p | 42,534 | £245.00 |
| Aug 4, 2025 | 08:30:06 | 0.56p | 112,521 | £631.24 |
| Aug 4, 2025 | 08:28:09 | 0.56p | 197,029 | £1,105.33 |
| Aug 4, 2025 | 08:26:38 | 0.60p | 1,666 | £10.00 |
| Aug 4, 2025 | 08:02:09 | 0.56p | 2,000,000 | £11,200.00 |
| Aug 1, 2025 | 16:12:31 | 0.58p | 1,000,000 | £5,770.00 |
| Aug 1, 2025 | 16:11:59 | 0.58p | 500,000 | £2,891.50 |
| Aug 1, 2025 | 16:07:13 | 0.58p | 86,580 | £500.00 |
| Aug 1, 2025 | 16:05:19 | 0.60p | 480 | £2.88 |
| Aug 1, 2025 | 15:56:56 | 0.58p | 16,332 | £95.13 |
| Aug 1, 2025 | 15:50:26 | 0.58p | 84,745 | £490.50 |
| Aug 1, 2025 | 15:49:02 | 0.60p | 7,571 | £45.43 |
| Aug 1, 2025 | 15:39:00 | 0.56p | 125,000 | £695.00 |
| Aug 1, 2025 | 15:14:52 | 0.58p | 106,209 | £616.01 |
| Aug 1, 2025 | 15:13:22 | 0.56p | 125,000 | £697.50 |
| Aug 1, 2025 | 12:49:54 | 0.58p | 171 | £1.00 |
| Aug 1, 2025 | 12:49:39 | 0.60p | 333 | £2.00 |
| Aug 1, 2025 | 12:43:07 | 0.58p | 34,364 | £200.00 |
| Aug 1, 2025 | 12:36:22 | 0.58p | 39 | £0.23 |
| Aug 1, 2025 | 12:13:15 | 0.58p | 858,369 | £5,000.00 |
| Aug 1, 2025 | 12:12:09 | 0.56p | 25,000 | £139.00 |
| Aug 1, 2025 | 12:10:36 | 0.56p | 131,408 | £730.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |