1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.29p-0.04 (-10.77%)06 Aug 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:17:450.30p250,000£747.25
Aug 6, 202516:09:330.30p23,913£71.50
Aug 6, 202516:00:400.30p230,000£685.40
Aug 6, 202515:45:580.28p180,536£512.00
Aug 6, 202515:45:410.31p80,000£246.00
Aug 6, 202515:44:420.30p500,000£1,488.50
Aug 6, 202515:14:150.30p53£0.16
Aug 6, 202515:13:360.30p300,000£894.00
Aug 6, 202515:13:170.28p176,991£500.88
Aug 6, 202515:13:000.30p200,000£600.00
Aug 6, 202515:05:520.30p31,255£93.77
Aug 6, 202515:05:380.30p50,000£150.00
Aug 6, 202515:05:210.30p50,000£150.00
Aug 6, 202515:03:100.32p31£0.10
Aug 6, 202514:50:130.31p10,000£31.37
Aug 6, 202514:43:300.32p62£0.20
Aug 6, 202514:32:320.31p161,300£506.00
Aug 6, 202514:29:070.31p27,565£86.50
Aug 6, 202514:25:250.30p500,000£1,500.00
Aug 6, 202514:20:250.32p31£0.10
Aug 6, 202514:19:470.32p31£0.10
Aug 6, 202513:30:230.32p1£0.00
Aug 6, 202511:36:460.32p101,281£320.66
Aug 6, 202511:14:380.30p446,364£1,341.32
Aug 6, 202510:37:570.35p28£0.10
Aug 6, 202510:37:460.32p310,130£997.07
Aug 6, 202509:36:470.30p616,666£1,859.25
Aug 6, 202509:23:480.30p500,000£1,507.50
Aug 6, 202509:21:310.33p338,924£1,101.50
Aug 6, 202509:20:270.31p614,886£1,900.00
Aug 6, 202509:19:290.30p100,000£297.50
Aug 6, 202509:18:420.30p367,413£1,101.50
Aug 6, 202509:18:250.30p367,413£1,101.50
Aug 6, 202509:09:070.30p500,000£1,482.50
Aug 6, 202509:08:380.30p875,000£2,625.00
Aug 6, 202509:08:200.30p300,000£891.00
Aug 6, 202509:08:070.28p83,750£236.18
Aug 6, 202509:07:150.28p1,133,647£3,174.21
Aug 6, 202509:06:450.30p100,000£299.60
Aug 6, 202509:06:390.29p108,871£313.55
Aug 6, 202509:05:290.30p51,176£153.53
Aug 6, 202509:04:570.31p61,652£190.50
Aug 6, 202508:53:020.30p83,500£250.92
Aug 6, 202508:50:190.30p500,000£1,500.00
Aug 6, 202508:44:220.30p200,000£601.00
Aug 6, 202508:37:180.35p28£0.10
Aug 6, 202508:28:480.30p10,000£30.05
Aug 6, 202508:23:040.35p28£0.10
Aug 6, 202508:10:560.31p51,176£160.95
Aug 6, 202508:09:490.31p129,125£406.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.