| Bid Price | 3.02p | High Price | 3.02p |
|---|
| Ask Price | 3.98p | Low Price | 3.02p |
|---|
| Open Price | 3.02p | Spread | 24.12% |
|---|
| Prev Close | 3.50p | Volume | 6,131 |
|---|
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 3.96 | 3.96 | 3.94 | 3.50 | 5,157 |
| Jul 31, 2025 | 3.02 | 3.60 | 3.02 | 3.31 | 2,451 |
| Jul 30, 2025 | 3.88 | 3.88 | 3.02 | 3.43 | 4,003 |
| Jul 29, 2025 | 3.88 | 3.88 | 3.00 | 3.44 | 449 |
| Jul 28, 2025 | 3.02 | 3.78 | 3.00 | 3.34 | 383,972 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 164.95 m | Prev Close | 3.50p |
|---|
| PE Ratio | 0.035836 | Market Cap | £4.98 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.16 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.575943 | Quick Ratio | 3.559829 |
|---|
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 1,067,210 @ £2.47 | £2,636,009.00 |
| 20/07/18 | BUY | Simon Byrne | RES | 20,000 @ £1.82 | £36,457.00 |
| 06/06/18 | TOUT | Atul Gupta | RES | 46,544 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Martin Cocker | RES | 2,406 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Mark Martin | RES | 19,095 @ £0.00 | £0.00 |
Nostrum Oil & Gas PLC News
