1. Share Prices

  2. Niox Group PLC (NIOX)

71.00p+1.00 (+1.43%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:2471.00p11,138£7,907.98
Aug 4, 202516:27:1271.60p3£2.15
Aug 4, 202516:06:4670.40p25,000£17,600.00
Aug 4, 202516:06:2970.40p14£9.86
Aug 4, 202516:06:2970.00p1£0.70
Aug 4, 202516:06:2970.40p1,661£1,169.34
Aug 4, 202516:06:2970.40p10,000£7,040.00
Aug 4, 202516:05:1370.20p3,062£2,149.52
Aug 4, 202516:05:0670.20p3,062£2,149.52
Aug 4, 202515:58:1170.15p5,348£3,751.75
Aug 4, 202514:33:5470.15p9,296£6,521.33
Aug 4, 202514:11:2870.15p21,890£15,355.92
Aug 4, 202514:04:0670.15p1,005£705.03
Aug 4, 202513:39:5270.40p1£0.70
Aug 4, 202513:33:3070.15p4,208£2,951.93
Aug 4, 202513:33:3070.20p2,000£1,404.00
Aug 4, 202513:33:1670.00p1,661£1,162.70
Aug 4, 202513:33:1670.00p1,263£884.10
Aug 4, 202513:33:1670.00p3,052£2,136.40
Aug 4, 202513:33:1670.00p1,300£910.00
Aug 4, 202513:25:2569.30p1,626£1,126.83
Aug 4, 202512:36:2869.80p7,913£5,523.27
Aug 4, 202512:36:2869.80p87£60.73
Aug 4, 202512:36:2869.80p2,000£1,396.00
Aug 4, 202512:32:2170.11p7,000£4,907.66
Aug 4, 202512:30:0370.13p12,670£8,885.31
Aug 4, 202512:29:5469.98p12,670£8,866.47
Aug 4, 202511:14:0869.93p57£39.86
Aug 4, 202510:59:5570.40p1£0.70
Aug 4, 202510:00:5969.98p516£361.10
Aug 4, 202509:31:0570.40p4£2.82
Aug 4, 202509:28:5669.93p993£694.40
Aug 4, 202509:24:3769.88p2,500£1,747.10
Aug 4, 202508:45:0669.86p10£6.99
Aug 4, 202508:00:0472.00p6£4.32
Aug 4, 202508:00:0469.00p20£13.80
Aug 1, 202516:35:0670.00p15£10.50
Aug 1, 202516:35:0570.00p11,270£7,889.00
Aug 1, 202516:19:3970.60p5,000£3,530.00
Aug 1, 202516:13:4270.13p4,220£2,959.57
Aug 1, 202515:11:0570.30p4£2.81
Aug 1, 202515:09:0570.96p2,421£1,717.97
Aug 1, 202514:44:2170.00p285£199.50
Aug 1, 202514:17:4670.30p40,339£28,359.65
Aug 1, 202514:06:1870.30p25£17.58
Aug 1, 202514:03:0370.30p305£214.43
Aug 1, 202513:35:0370.00p7£4.90
Aug 1, 202513:26:5470.90p12,500£8,862.50
Aug 1, 202513:26:1370.50p58,511£41,251.37
Aug 1, 202513:25:5071.40p11£7.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92