71.00p+1.00 (+1.43%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price70.20pHigh Price71.00p
Ask Price71.60pLow Price69.00p
Open Price69.00pSpread1.96%
Prev Close70.00pVolume153,038

Niox Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202570.6071.8069.2070.00772,363
Jul 31, 202570.0071.8069.7370.2010,250,591
Jul 30, 202570.0071.0067.2070.00391,831
Jul 29, 202570.0070.0068.6070.00345,039
Jul 28, 202570.0070.0067.2068.60164,064
More Niox Group PLC Historic Prices >

Niox Group PLC Information

NameNiox Group PLCIndexFTSE AIM 100
ISINGB00BJVD3B28EpicNIOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS7,500Trading StatusPost Trading
Shares in Issue417.42 mPrev Close70.00p
PE Ratio92.105263Market Cap£296.37 m
Div Yield1.79Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013918DPS Growth (%)0
Current Ratio2.604938Quick Ratio2.111111

Niox Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/25BUYJonathan EmmsED488 @ £0.69£339.00
26/06/25TINIan JohnsonCH144,844 @ £0.00£0.00
21/05/25SEXRIan JohnsonCH3,924,630 @ £0.65£2,551,010.00
21/05/25EXRIan JohnsonCH1,331,897 @ £0.00£1,066.00
21/05/25EXRIan JohnsonCH6,000,000 @ £0.00£0.00
21/05/25EXRJonathan EmmsED4,940,202 @ £0.00£3,952.00
21/05/25SEXRJonathan EmmsED2,745,925 @ £0.65£1,784,851.00
11/04/25BUYRobert NaylorNED44,166 @ £0.56£24,954.00
01/04/25TINIan JohnsonCH136,558 @ £0.00£0.00
01/04/25TINJonathan EmmsED127,454 @ £0.00£0.00
More Niox Group PLC Director Deals >

Niox Group PLC News