Bid Price | 70.20p | High Price | 71.00p |
---|
Ask Price | 71.60p | Low Price | 69.00p |
---|
Open Price | 69.00p | Spread | 1.96% |
---|
Prev Close | 70.00p | Volume | 153,038 |
---|
Niox Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 70.60 | 71.80 | 69.20 | 70.00 | 772,363 |
Jul 31, 2025 | 70.00 | 71.80 | 69.73 | 70.20 | 10,250,591 |
Jul 30, 2025 | 70.00 | 71.00 | 67.20 | 70.00 | 391,831 |
Jul 29, 2025 | 70.00 | 70.00 | 68.60 | 70.00 | 345,039 |
Jul 28, 2025 | 70.00 | 70.00 | 67.20 | 68.60 | 164,064 |
More Niox Group PLC Historic Prices >Niox Group PLC Information
Name | Niox Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BJVD3B28 | Epic | NIOX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 417.42 m | Prev Close | 70.00p |
---|
PE Ratio | 92.105263 | Market Cap | £296.37 m |
---|
Div Yield | 1.79 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.013918 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.604938 | Quick Ratio | 2.111111 |
---|
Niox Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/07/25 | BUY | Jonathan Emms | ED | 488 @ £0.69 | £339.00 |
26/06/25 | TIN | Ian Johnson | CH | 144,844 @ £0.00 | £0.00 |
21/05/25 | SEXR | Ian Johnson | CH | 3,924,630 @ £0.65 | £2,551,010.00 |
21/05/25 | EXR | Ian Johnson | CH | 1,331,897 @ £0.00 | £1,066.00 |
21/05/25 | EXR | Ian Johnson | CH | 6,000,000 @ £0.00 | £0.00 |
21/05/25 | EXR | Jonathan Emms | ED | 4,940,202 @ £0.00 | £3,952.00 |
21/05/25 | SEXR | Jonathan Emms | ED | 2,745,925 @ £0.65 | £1,784,851.00 |
11/04/25 | BUY | Robert Naylor | NED | 44,166 @ £0.56 | £24,954.00 |
01/04/25 | TIN | Ian Johnson | CH | 136,558 @ £0.00 | £0.00 |
01/04/25 | TIN | Jonathan Emms | ED | 127,454 @ £0.00 | £0.00 |
More Niox Group PLC Director Deals >Niox Group PLC News