1. Share Prices

  2. N4 Pharma PLC (N4P)

0.45p+0.05 (+11.11%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:500.50p250£1.25
Aug 4, 202515:40:500.40p250£1.00
Aug 4, 202515:40:500.50p6,532£32.66
Aug 4, 202515:40:500.50p1,492£7.46
Aug 4, 202515:40:500.50p8,000£40.00
Aug 4, 202515:40:500.50p400£2.00
Aug 4, 202515:40:500.50p1,556£7.78
Aug 4, 202515:40:500.50p2,019£10.10
Aug 4, 202515:40:500.50p2,222£11.11
Aug 4, 202515:40:500.40p22,222£88.89
Aug 4, 202515:40:500.50p87£0.44
Aug 4, 202515:40:500.50p200£1.00
Aug 4, 202515:40:500.50p225£1.13
Aug 4, 202515:40:500.50p1,000£5.00
Aug 4, 202515:40:500.40p1,512£6.05
Aug 4, 202515:27:230.47p15,755£74.05
Aug 4, 202513:36:210.50p200£1.00
Aug 4, 202512:30:400.41p400£1.65
Aug 4, 202508:52:170.47p65,290£306.86
Aug 1, 202516:10:170.46p2,000,000£9,200.00
Aug 1, 202515:49:160.50p200£1.00
Aug 1, 202514:35:100.41p4,500£18.50
Aug 1, 202510:40:150.50p444£2.22
Aug 1, 202510:40:150.40p444£1.78
Aug 1, 202510:40:150.50p10,000£50.00
Aug 1, 202510:40:150.40p10,000£40.00
Aug 1, 202510:40:150.50p307£1.54
Aug 1, 202510:40:150.50p2,000£10.00
Aug 1, 202510:40:150.50p2,000£10.00
Aug 1, 202510:40:150.40p4,307£17.23
Aug 1, 202509:09:100.50p200£1.00
Aug 1, 202508:59:370.50p200£1.00
Aug 1, 202508:45:310.42p375,000£1,575.00
Aug 1, 202508:21:400.50p300£1.50
Aug 1, 202508:20:560.40p2,800£11.20
Jul 31, 202513:09:250.50p200£1.00
Jul 31, 202512:52:200.40p444£1.78
Jul 31, 202509:24:210.50p400£2.00
Jul 31, 202509:06:280.41p8,319£34.19
Jul 31, 202508:39:520.50p10,000£50.00
Jul 31, 202508:30:360.46p20,000£92.00
Jul 31, 202508:21:550.50p200£1.00
Jul 31, 202508:21:110.40p1,332£5.33
Jul 31, 202508:02:530.50p400£2.00
Jul 30, 202516:29:150.50p400£2.00
Jul 30, 202515:02:550.48p259,370£1,232.01
Jul 30, 202514:24:090.50p400£2.00
Jul 30, 202514:18:440.46p13,385£61.57
Jul 30, 202514:11:020.50p400£2.00
Jul 30, 202513:58:100.45p6,127£27.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92