1. Share Prices

  2. Myhealthchecked PLC (MHC)

10.50p-1.00 (-8.70%)06 Aug 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Myhealthchecked PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202511.50p11.50p11.00p10.50p126,976
Aug 5, 202511.75p12.30p11.00p11.50p3,859
Aug 4, 202512.25p12.50p12.00p11.75p15,434
Aug 1, 202512.25p12.33p12.00p12.25p8,222
Jul 31, 202512.50p12.00p12.00p12.25p2,741
Jul 30, 202512.50p12.05p12.05p12.50p5,359
Jul 29, 202512.50p13.00p12.00p12.50p50,196
Jul 28, 202512.50p13.00p12.68p12.50p25,353
Jul 25, 202512.50p12.77p12.05p12.50p14,662
Jul 24, 202513.00p14.00p12.00p12.50p77,309
Jul 23, 202512.50p14.00p12.00p13.00p92,633
Jul 22, 202512.50p13.00p11.22p11.75p71,824
Jul 21, 202512.50p13.00p12.00p12.50p50,099
Jul 18, 202512.50p13.00p12.00p13.00p114,598
Jul 17, 202510.50p15.91p9.50p12.50p775,593
Jul 16, 20259.50p10.50p9.00p9.75p67,955
Jul 15, 202510.00p9.82p9.00p9.50p70,316
Jul 14, 202510.00p10.64p9.00p10.00p40,436
Jul 11, 202510.00p10.95p9.20p10.00p8,178
Jul 10, 20259.75p10.00p9.00p10.00p13,095
Jul 8, 202510.25p10.00p9.50p9.75p43,084
Jul 7, 202510.25p11.00p11.00p10.25p145
Jul 4, 202510.75p11.50p10.07p10.25p6,432
Jul 3, 202510.75p10.00p10.00p10.75p26
Jul 2, 202510.75p11.28p11.28p10.75p1,011
Jul 1, 202510.75p10.00p10.00p10.75p50
Jun 30, 202510.75p11.50p10.00p10.75p21,111
Jun 27, 202510.75p11.40p11.28p10.75p27,694
Jun 26, 202510.75p11.40p11.00p10.75p28,107
Jun 24, 202511.25p11.50p11.00p10.75p10,980
Jun 23, 202511.50p11.91p10.00p11.25p69,624
Jun 20, 202511.50p11.11p11.11p11.50p31,451
Jun 19, 202511.50p12.00p11.00p11.50p97,508
Jun 18, 202511.50p12.00p11.00p11.50p122
Jun 16, 202511.75p11.44p10.66p11.50p81,324
Jun 13, 202511.75p12.28p11.00p11.75p45,974
Jun 12, 202511.75p11.97p10.83p11.75p11,924
Jun 11, 202511.75p12.39p11.00p11.75p5,596
Jun 10, 202511.75p11.15p11.15p11.75p10,783
Jun 9, 202511.75p11.70p11.00p11.75p44,453
Jun 6, 202511.75p11.28p11.28p11.75p3
Jun 5, 202511.75p11.00p11.00p11.75p13,333
Jun 4, 202511.75p12.50p11.00p11.75p5,247
Jun 3, 202511.75p12.50p11.00p12.50p4,886
May 30, 202511.75p11.22p11.22p11.75p5,301
May 29, 202511.50p12.00p11.00p11.75p373
May 28, 202511.50p11.28p11.28p11.50p6,944
May 27, 202511.75p11.85p11.00p11.50p11,400
May 22, 202511.75p12.50p11.28p11.75p1,620
May 21, 202511.75p12.50p12.50p11.75p2,372
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.