Shares Magazine
0.75p+0.00 (+0.00%)06 Aug 2025, 08:09
Metir PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:09:35 | 0.70p | 1,492 | £10.48 |
| Aug 5, 2025 | 16:11:31 | 0.73p | 60,000 | £440.28 |
| Aug 5, 2025 | 12:35:17 | 0.80p | 187 | £1.50 |
| Aug 5, 2025 | 12:35:17 | 0.80p | 125 | £1.00 |
| Aug 4, 2025 | 15:40:50 | 0.80p | 7 | £0.06 |
| Aug 4, 2025 | 15:32:29 | 0.73p | 161,683 | £1,188.05 |
| Aug 4, 2025 | 15:06:45 | 0.73p | 140,000 | £1,028.72 |
| Aug 4, 2025 | 13:39:25 | 0.74p | 1,000,000 | £7,350.00 |
| Aug 4, 2025 | 14:28:10 | 0.70p | 25,000 | £175.55 |
| Aug 4, 2025 | 13:39:59 | 0.80p | 125 | £1.00 |
| Aug 4, 2025 | 13:39:59 | 0.80p | 443 | £3.54 |
| Aug 4, 2025 | 11:16:31 | 0.70p | 75,000 | £525.75 |
| Aug 4, 2025 | 11:07:09 | 0.70p | 10 | £0.07 |
| Aug 4, 2025 | 08:33:15 | 0.72p | 1,000,000 | £7,155.00 |
| Aug 1, 2025 | 16:08:35 | 0.75p | 2,000,000 | £14,900.00 |
| Aug 1, 2025 | 16:00:59 | 0.74p | 190,378 | £1,404.61 |
| Aug 1, 2025 | 10:39:40 | 0.74p | 12,737 | £94.00 |
| Aug 1, 2025 | 10:30:19 | 0.75p | 1,733 | £13.00 |
| Aug 1, 2025 | 10:30:12 | 0.74p | 135,158 | £996.79 |
| Aug 1, 2025 | 09:28:08 | 0.74p | 1,000,000 | £7,378.00 |
| Aug 1, 2025 | 09:33:38 | 0.74p | 6,843 | £50.50 |
| Aug 1, 2025 | 08:43:57 | 0.74p | 270,270 | £2,000.00 |
| Aug 1, 2025 | 08:27:32 | 0.74p | 2,206 | £16.37 |
| Aug 1, 2025 | 08:22:24 | 0.74p | 39,300 | £292.00 |
| Aug 1, 2025 | 08:11:50 | 0.74p | 100,000 | £743.00 |
| Aug 1, 2025 | 08:05:35 | 0.74p | 10 | £0.07 |
| Aug 1, 2025 | 08:05:33 | 0.74p | 52,227 | £388.05 |
| Aug 1, 2025 | 08:00:18 | 0.74p | 3,650 | £27.16 |
| Jul 31, 2025 | 16:01:44 | 0.74p | 1,500,000 | £11,100.00 |
| Jul 31, 2025 | 16:40:55 | 0.82p | 30,000 | £244.50 |
| Jul 31, 2025 | 15:17:55 | 0.71p | 1,000,000 | £7,110.00 |
| Jul 31, 2025 | 15:55:50 | 0.70p | 36 | £0.25 |
| Jul 31, 2025 | 14:38:42 | 0.75p | 66,666 | £500.00 |
| Jul 31, 2025 | 14:33:29 | 0.75p | 533,333 | £4,000.00 |
| Jul 31, 2025 | 14:21:45 | 0.71p | 40,000 | £284.40 |
| Jul 31, 2025 | 14:21:04 | 0.76p | 20,000 | £152.00 |
| Jul 31, 2025 | 14:06:54 | 0.75p | 108,776 | £815.82 |
| Jul 31, 2025 | 13:40:33 | 0.76p | 100,000 | £760.00 |
| Jul 31, 2025 | 12:37:42 | 0.80p | 4,012 | £32.10 |
| Jul 31, 2025 | 12:36:49 | 0.71p | 500,000 | £3,550.00 |
| Jul 31, 2025 | 11:45:17 | 0.80p | 375 | £3.00 |
| Jul 31, 2025 | 11:45:17 | 0.80p | 211 | £1.69 |
| Jul 31, 2025 | 11:45:17 | 0.75p | 3 | £0.02 |
| Jul 31, 2025 | 11:45:17 | 0.80p | 203 | £1.62 |
| Jul 31, 2025 | 11:45:17 | 0.75p | 133 | £1.00 |
| Jul 31, 2025 | 11:45:17 | 0.75p | 4,666 | £34.99 |
| Jul 31, 2025 | 11:45:17 | 0.80p | 623 | £4.98 |
| Jul 31, 2025 | 11:01:40 | 0.77p | 5,692 | £44.00 |
| Jul 31, 2025 | 09:52:58 | 0.78p | 16,709 | £130.00 |
| Jul 31, 2025 | 09:50:59 | 0.75p | 275,000 | £2,062.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.