1. Share Prices

  2. Mobico Group PLC (MCG)

37.00p+1.22 (+3.41%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0437.00p315,840£116,860.80
Aug 4, 202516:29:2437.24p267£99.43
Aug 4, 202516:29:2437.24p226£84.16
Aug 4, 202516:29:2437.22p205£76.30
Aug 4, 202516:29:2437.20p59£21.95
Aug 4, 202516:29:2337.18p15,000£5,577.60
Aug 4, 202516:29:1037.16p2,536£942.38
Aug 4, 202516:29:0437.16p15£5.57
Aug 4, 202516:29:0437.14p10£3.71
Aug 4, 202516:29:0337.16p196£72.83
Aug 4, 202516:29:0337.14p228£84.68
Aug 4, 202516:28:5337.14p351£130.36
Aug 4, 202516:28:5337.12p12£4.45
Aug 4, 202516:28:5337.12p824£305.87
Aug 4, 202516:28:5337.12p462£171.49
Aug 4, 202516:28:1037.02p1,610£596.02
Aug 4, 202516:28:0437.08p1,487£551.38
Aug 4, 202516:28:0437.06p24£8.89
Aug 4, 202516:27:5437.04p3,479£1,288.62
Aug 4, 202516:27:5437.02p94£34.80
Aug 4, 202516:27:5437.02p255£94.40
Aug 4, 202516:27:5437.02p651£241.00
Aug 4, 202516:27:3237.00p1,950£721.50
Aug 4, 202516:27:3237.00p2,025£749.25
Aug 4, 202516:27:3237.00p777£287.49
Aug 4, 202516:27:3236.98p3,513£1,299.11
Aug 4, 202516:27:3236.98p401£148.29
Aug 4, 202516:27:3236.96p17£6.28
Aug 4, 202516:27:3236.96p628£232.11
Aug 4, 202516:25:0136.88p1,377£507.84
Aug 4, 202516:25:0136.92p352£129.96
Aug 4, 202516:24:3136.88p1,306£481.65
Aug 4, 202516:24:3136.88p628£231.61
Aug 4, 202516:24:3136.84p947£348.87
Aug 4, 202516:24:3136.84p431£158.78
Aug 4, 202516:24:2536.84p211£77.73
Aug 4, 202516:23:4336.96p5£1.85
Aug 4, 202516:22:3036.72p10£3.67
Aug 4, 202516:21:4636.91p124£45.76
Aug 4, 202516:20:5536.96p47£17.37
Aug 4, 202516:20:1636.96p2,442£902.56
Aug 4, 202516:18:5536.94p413£152.56
Aug 4, 202516:18:1937.16p1,113£413.59
Aug 4, 202516:16:4437.05p8,223£3,046.37
Aug 4, 202516:14:5637.05p1,711£633.87
Aug 4, 202516:11:5737.20p64£23.81
Aug 4, 202516:11:5237.24p812£302.39
Aug 4, 202516:11:5237.20p572£212.78
Aug 4, 202516:11:5237.22p66£24.57
Aug 4, 202516:11:3637.26p2,843£1,059.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92