1. Share Prices

  2. Mcbride PLC (MCB)

123.60p+0.40 (+0.32%)06 Aug 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:22123.77p65,000£80,451.38
Aug 6, 202516:35:29123.60p836£1,033.30
Aug 6, 202516:35:29123.60p159£196.52
Aug 6, 202516:35:29123.60p50,487£62,401.93
Aug 6, 202516:28:41124.00p1,865£2,312.60
Aug 6, 202516:28:35124.00p264£327.36
Aug 6, 202516:26:55124.00p240£297.60
Aug 6, 202516:26:54124.00p1,460£1,810.40
Aug 6, 202516:26:22124.00p125£155.00
Aug 6, 202516:26:21123.60p165£203.94
Aug 6, 202516:26:21123.60p729£901.04
Aug 6, 202516:26:21124.00p701£869.24
Aug 6, 202516:26:21124.00p73£90.52
Aug 6, 202516:26:21124.00p1,516£1,879.84
Aug 6, 202516:26:21124.00p803£995.72
Aug 6, 202516:26:21124.00p1,200£1,488.00
Aug 6, 202516:24:58124.00p1,781£2,208.44
Aug 6, 202516:20:17123.73p875£1,082.64
Aug 6, 202516:20:06123.80p326£403.59
Aug 6, 202516:18:57124.00p920£1,140.80
Aug 6, 202516:18:57124.00p1,200£1,488.00
Aug 6, 202516:18:57123.80p1,003£1,241.71
Aug 6, 202516:18:35123.80p240£297.12
Aug 6, 202516:17:51123.80p623£771.27
Aug 6, 202516:14:52123.80p100£123.80
Aug 6, 202516:09:42123.60p182£224.95
Aug 6, 202516:09:32123.40p261£322.07
Aug 6, 202516:09:32124.00p769£953.56
Aug 6, 202516:04:08124.00p305£378.20
Aug 6, 202516:03:29124.00p38£47.12
Aug 6, 202516:03:06123.60p1,211£1,496.80
Aug 6, 202516:03:06123.60p1,263£1,561.07
Aug 6, 202515:57:24123.40p1,000£1,234.00
Aug 6, 202515:57:24123.40p443£546.66
Aug 6, 202515:57:24123.40p294£362.80
Aug 6, 202515:47:58123.40p48£59.23
Aug 6, 202515:47:58123.40p685£845.29
Aug 6, 202515:46:40124.00p88£109.12
Aug 6, 202515:46:40124.00p461£571.64
Aug 6, 202515:46:40124.00p328£406.72
Aug 6, 202515:46:40124.00p981£1,216.44
Aug 6, 202515:46:40124.00p10£12.40
Aug 6, 202515:46:39124.00p1,190£1,475.60
Aug 6, 202515:39:10124.00p302£374.48
Aug 6, 202515:39:10124.00p884£1,096.16
Aug 6, 202515:39:10124.00p1,200£1,488.00
Aug 6, 202515:15:04123.40p89£109.83
Aug 6, 202515:14:46123.60p1,665£2,057.94
Aug 6, 202515:14:46123.80p678£839.36
Aug 6, 202515:14:46123.80p951£1,177.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41