Shares Magazine
143.00p+0.00 (+0.00%)06 Aug 2025, 08:09
Lowland Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:09:30 | 143.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:09:30 | 143.00p | 1 | £1.43 |
| Aug 6, 2025 | 08:09:29 | 143.00p | 1 | £1.43 |
| Aug 6, 2025 | 08:08:50 | 143.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:08:33 | 143.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:08:33 | 143.00p | 2 | £2.86 |
| Aug 6, 2025 | 08:00:25 | 143.10p | 1,009 | £1,443.88 |
| Aug 6, 2025 | 08:00:25 | 143.10p | 6,500 | £9,301.50 |
| Aug 5, 2025 | 16:35:02 | 143.00p | 26 | £37.18 |
| Aug 5, 2025 | 15:47:55 | 143.60p | 6,500 | £9,334.00 |
| Aug 5, 2025 | 15:47:13 | 143.60p | 8,280 | £11,890.08 |
| Aug 5, 2025 | 15:39:38 | 143.50p | 186 | £266.91 |
| Aug 5, 2025 | 15:25:09 | 143.50p | 284 | £407.54 |
| Aug 5, 2025 | 15:08:55 | 143.50p | 968 | £1,389.08 |
| Aug 5, 2025 | 14:21:54 | 144.02p | 160 | £230.44 |
| Aug 5, 2025 | 14:08:00 | 143.67p | 60 | £86.20 |
| Aug 5, 2025 | 14:05:11 | 144.00p | 1,112 | £1,601.28 |
| Aug 5, 2025 | 13:48:39 | 143.75p | 2,000 | £2,875.00 |
| Aug 5, 2025 | 13:48:28 | 143.75p | 2,000 | £2,875.00 |
| Aug 5, 2025 | 13:39:51 | 143.64p | 3,460 | £4,969.83 |
| Aug 5, 2025 | 13:23:42 | 143.65p | 11,750 | £16,878.29 |
| Aug 5, 2025 | 12:55:04 | 143.75p | 3,900 | £5,606.25 |
| Aug 5, 2025 | 12:54:23 | 143.75p | 3,900 | £5,606.25 |
| Aug 5, 2025 | 12:52:46 | 143.75p | 7,699 | £11,067.31 |
| Aug 5, 2025 | 12:52:30 | 143.75p | 7,699 | £11,067.31 |
| Aug 5, 2025 | 12:38:39 | 143.87p | 3,650 | £5,251.21 |
| Aug 5, 2025 | 12:38:15 | 143.50p | 3,685 | £5,287.98 |
| Aug 5, 2025 | 12:28:50 | 143.75p | 3,250 | £4,671.88 |
| Aug 5, 2025 | 12:28:10 | 143.00p | 2,539 | £3,630.77 |
| Aug 5, 2025 | 12:28:10 | 143.00p | 33 | £47.19 |
| Aug 5, 2025 | 12:01:35 | 143.88p | 4,378 | £6,299.07 |
| Aug 5, 2025 | 11:55:46 | 143.75p | 3,250 | £4,671.88 |
| Aug 5, 2025 | 11:03:35 | 143.69p | 2,000 | £2,873.84 |
| Aug 5, 2025 | 10:45:23 | 145.00p | 6 | £8.70 |
| Aug 5, 2025 | 09:46:01 | 144.18p | 300 | £432.55 |
| Aug 5, 2025 | 09:30:31 | 144.78p | 21 | £30.40 |
| Aug 5, 2025 | 08:45:43 | 144.48p | 2,306 | £3,331.75 |
| Aug 5, 2025 | 08:43:39 | 144.49p | 1,308 | £1,889.93 |
| Aug 5, 2025 | 08:20:29 | 145.00p | 0 | £0.00 |
| Aug 4, 2025 | 16:35:04 | 143.00p | 90 | £128.70 |
| Aug 4, 2025 | 16:26:09 | 143.65p | 16 | £22.98 |
| Aug 4, 2025 | 16:11:24 | 144.50p | 502 | £725.39 |
| Aug 4, 2025 | 16:11:24 | 144.50p | 999 | £1,443.56 |
| Aug 4, 2025 | 16:11:09 | 144.50p | 1,501 | £2,168.95 |
| Aug 4, 2025 | 16:08:04 | 143.50p | 798 | £1,145.13 |
| Aug 4, 2025 | 16:07:36 | 144.15p | 1,028 | £1,481.91 |
| Aug 4, 2025 | 15:53:04 | 143.50p | 176 | £252.56 |
| Aug 4, 2025 | 15:39:21 | 143.60p | 702 | £1,008.07 |
| Aug 4, 2025 | 15:38:51 | 143.50p | 295 | £423.33 |
| Aug 4, 2025 | 15:38:34 | 144.16p | 773 | £1,114.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,363.00 | 8.17 |
| Ibstock PLC | 154.13 | 4.56 |
| AJ Bell PLC | 551.00 | 4.85 |
| Discoverie Group PLC | 696.00 | 4.19 |
| Lancashire Holdings Limited | 661.00 | 3.44 |
| Dowlais Group PLC | 70.30 | 3.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,600.00 | -10.69 |
| Coca-Cola Hbc AG | 3,616.00 | -7.80 |
| Tp Icap Group PLC | 289.25 | -5.78 |
| 4Imprint Group PLC | 3,475.00 | -3.87 |
| Glencore PLC | 290.00 | -3.67 |
| Legal & General Group PLC | 252.53 | -3.43 |