Bid Price | 125.20p | High Price | 126.00p |
---|
Ask Price | 127.40p | Low Price | 124.50p |
---|
Open Price | 125.00p | Spread | 1.73% |
---|
Prev Close | 123.00p | Volume | 550,305 |
---|
Luceco PLC Videos
Luceco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 128.80 | 132.00 | 123.00 | 123.00 | 907,703 |
Jul 31, 2025 | 129.40 | 133.60 | 127.80 | 128.00 | 116,747 |
Jul 30, 2025 | 132.00 | 133.80 | 127.85 | 128.20 | 308,417 |
Jul 29, 2025 | 134.00 | 138.80 | 133.40 | 134.00 | 39,241 |
Jul 28, 2025 | 137.20 | 138.80 | 133.99 | 135.00 | 167,741 |
More Luceco PLC Historic Prices >Luceco PLC Information
Name | Luceco PLC | Index | FTSE All Share |
---|
ISIN | GB00BZC0LP49 | Epic | LUCE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 150.57 m | Prev Close | 123.00p |
---|
PE Ratio | 12.947368 | Market Cap | £189.72 m |
---|
Div Yield | 4.07 | Div per Share | £0.02 |
---|
EPS | £0.05 | Div Cover | 2.9412 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063453 | DPS Growth (%) | 0.0652 |
---|
Current Ratio | 2.256329 | Quick Ratio | 1.338608 |
---|
Luceco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/05/25 | TIN | John Hornby | CEO | 2,552 @ £0.00 | £0.00 |
08/05/25 | BUY | John Hornby | CEO | 1,276 @ £1.41 | £1,800.00 |
08/05/25 | TIN | William Hoy | NED | 2,550 @ £0.00 | £0.00 |
08/05/25 | BUY | William Hoy | NED | 1,275 @ £1.41 | £1,799.00 |
11/04/25 | BUY | John Hornby | CEO | 100,000 @ £1.20 | £120,170.00 |
11/04/25 | BUY | William Hoy | NED | 16,856 @ £1.18 | £19,892.00 |
11/04/25 | BUY | William Hoy | NED | 25,078 @ £1.19 | £29,843.00 |
06/11/24 | BUY | Petrus Vervaat | NED | 50,000 @ £1.32 | £66,000.00 |
05/11/24 | BUY | William Hoy | NED | 37,953 @ £1.35 | £51,237.00 |
17/10/24 | BUY | John Hornby | CEO | 100,000 @ £1.58 | £157,600.00 |
More Luceco PLC Director Deals >Luceco PLC News