Shares Magazine
55.00p+0.00 (+0.00%)05 Aug 2025, 12:49
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:48:59 | 58.00p | 841 | £487.78 |
| Aug 4, 2025 | 08:35:13 | 58.00p | 5 | £2.90 |
| Aug 1, 2025 | 10:32:38 | 53.50p | 3,372 | £1,804.02 |
| Jul 25, 2025 | 16:33:08 | 56.00p | 2,500 | £1,400.00 |
| Jul 18, 2025 | 09:07:27 | 55.20p | 5,000 | £2,760.00 |
| Jul 18, 2025 | 08:34:15 | 55.00p | 2,728 | £1,500.40 |
| Jul 18, 2025 | 08:33:30 | 56.00p | 3,500 | £1,960.00 |
| Jul 18, 2025 | 08:33:30 | 55.00p | 500 | £275.00 |
| Jul 11, 2025 | 12:19:52 | 55.00p | 5,454 | £2,999.70 |
| Jul 11, 2025 | 08:18:00 | 52.15p | 1,000 | £521.50 |
| Jul 4, 2025 | 10:09:11 | 54.11p | 5,544 | £2,999.86 |
| Jul 2, 2025 | 14:32:23 | 54.11p | 500 | £270.55 |
| Jul 2, 2025 | 09:47:21 | 54.20p | 1,000 | £542.00 |
| Jun 26, 2025 | 10:47:33 | 51.00p | 3,700 | £1,887.00 |
| Jun 25, 2025 | 10:42:08 | 48.11p | 1,246 | £599.45 |
| Jun 23, 2025 | 11:04:16 | 48.00p | 10,000 | £4,800.00 |
| Jun 20, 2025 | 09:55:43 | 51.45p | 5,000 | £2,572.50 |
| Jun 20, 2025 | 09:31:22 | 50.00p | 2,000 | £1,000.00 |
| Jun 17, 2025 | 14:32:00 | 49.00p | 1,200 | £588.00 |
| Jun 16, 2025 | 15:10:48 | 55.00p | 1 | £0.55 |
| Jun 13, 2025 | 09:01:40 | 48.00p | 2,500 | £1,200.00 |
| Jun 12, 2025 | 08:30:39 | 54.00p | 2,500 | £1,350.00 |
| Jun 10, 2025 | 09:55:07 | 50.00p | 1,000 | £500.00 |
| Jun 9, 2025 | 15:12:00 | 50.00p | 1,000 | £500.00 |
| Jun 9, 2025 | 12:52:03 | 46.55p | 525 | £244.39 |
| Jun 9, 2025 | 10:20:27 | 45.10p | 5,450 | £2,457.95 |
| Jun 6, 2025 | 16:23:07 | 50.00p | 10,000 | £5,000.00 |
| Jun 6, 2025 | 09:30:04 | 45.10p | 3 | £1.35 |
| Jun 5, 2025 | 14:01:26 | 50.00p | 1,464 | £732.00 |
| Jun 4, 2025 | 10:40:27 | 50.00p | 4,000 | £2,000.00 |
| Jun 4, 2025 | 08:15:00 | 46.35p | 2,225 | £1,031.29 |
| Jun 3, 2025 | 16:26:33 | 48.50p | 15,000 | £7,275.00 |
| Jun 3, 2025 | 14:37:03 | 50.00p | 103 | £51.50 |
| Jun 3, 2025 | 14:18:32 | 46.33p | 3,500 | £1,621.55 |
| Jun 3, 2025 | 13:28:19 | 50.00p | 7,633 | £3,816.50 |
| Jun 3, 2025 | 11:21:29 | 46.33p | 2,250 | £1,042.43 |
| Jun 3, 2025 | 09:26:33 | 50.00p | 5,903 | £2,951.50 |
| Jun 2, 2025 | 14:16:26 | 53.25p | 2,750 | £1,464.38 |
| May 23, 2025 | 15:51:42 | 52.50p | 2,250 | £1,181.25 |
| May 23, 2025 | 13:43:07 | 50.20p | 11,000 | £5,522.00 |
| May 21, 2025 | 15:43:55 | 50.75p | 2,127 | £1,079.45 |
| May 21, 2025 | 10:52:10 | 54.00p | 15,000 | £8,100.00 |
| May 21, 2025 | 08:19:52 | 53.00p | 2,442 | £1,294.26 |
| May 19, 2025 | 10:50:22 | 53.20p | 15,000 | £7,980.00 |
| May 16, 2025 | 16:30:14 | 50.80p | 20,000 | £10,160.00 |
| May 16, 2025 | 15:09:24 | 51.00p | 8,501 | £4,335.51 |
| May 16, 2025 | 09:26:15 | 49.50p | 25,000 | £12,375.00 |
| May 15, 2025 | 14:25:58 | 51.00p | 2,000 | £1,020.00 |
| May 15, 2025 | 08:54:47 | 51.00p | 1,000 | £510.00 |
| May 15, 2025 | 08:34:59 | 50.25p | 7,952 | £3,995.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |