Shares Magazine
38.50p-3.00 (-7.23%)06 Aug 2025, 18:41
Lendinvest PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:41:33 | 38.25p | 38,598 | £14,763.74 |
| Aug 6, 2025 | 15:58:28 | 38.98p | 50,000 | £19,490.00 |
| Aug 6, 2025 | 16:12:35 | 38.15p | 16,877 | £6,438.58 |
| Aug 6, 2025 | 15:53:18 | 38.75p | 25,000 | £9,687.50 |
| Aug 6, 2025 | 15:35:08 | 38.75p | 26,000 | £10,075.00 |
| Aug 6, 2025 | 16:12:56 | 38.15p | 12,803 | £4,884.34 |
| Aug 6, 2025 | 15:38:28 | 39.96p | 5 | £2.00 |
| Aug 6, 2025 | 15:37:03 | 40.00p | 2,000 | £800.00 |
| Aug 6, 2025 | 15:36:58 | 40.00p | 2,000 | £800.00 |
| Aug 6, 2025 | 15:36:48 | 40.00p | 5,000 | £2,000.00 |
| Aug 6, 2025 | 14:01:05 | 40.30p | 1,000 | £403.00 |
| Aug 6, 2025 | 14:00:04 | 40.00p | 1,000 | £400.00 |
| Aug 6, 2025 | 09:33:05 | 38.75p | 27,766 | £10,759.33 |
| Aug 6, 2025 | 09:33:15 | 41.00p | 10 | £4.10 |
| Aug 6, 2025 | 08:06:56 | 41.24p | 225 | £92.79 |
| Aug 6, 2025 | 08:00:13 | 40.00p | 15,000 | £6,000.00 |
| Aug 5, 2025 | 12:47:30 | 41.28p | 11,870 | £4,899.94 |
| Aug 5, 2025 | 09:03:56 | 41.00p | 1,713 | £702.33 |
| Aug 4, 2025 | 15:40:47 | 41.00p | 6 | £2.46 |
| Aug 4, 2025 | 14:44:07 | 41.84p | 1,300 | £543.92 |
| Aug 4, 2025 | 12:10:30 | 41.88p | 1,500 | £628.20 |
| Aug 4, 2025 | 08:31:12 | 42.96p | 4 | £1.72 |
| Jul 31, 2025 | 14:50:13 | 41.16p | 6,101 | £2,511.17 |
| Jul 31, 2025 | 14:43:18 | 41.00p | 36 | £14.76 |
| Jul 31, 2025 | 13:19:46 | 41.30p | 18,377 | £7,589.70 |
| Jul 31, 2025 | 10:16:58 | 42.96p | 4 | £1.72 |
| Jul 31, 2025 | 10:15:56 | 42.96p | 20 | £8.59 |
| Jul 31, 2025 | 10:14:50 | 42.96p | 41 | £17.61 |
| Jul 31, 2025 | 10:13:14 | 42.96p | 10 | £4.30 |
| Jul 30, 2025 | 16:26:52 | 42.96p | 6 | £2.58 |
| Jul 30, 2025 | 11:47:35 | 41.20p | 12,165 | £5,011.98 |
| Jul 30, 2025 | 08:53:22 | 41.50p | 11,258 | £4,672.07 |
| Jul 30, 2025 | 08:53:13 | 43.00p | 46 | £19.78 |
| Jul 30, 2025 | 08:19:13 | 42.05p | 708 | £297.71 |
| Jul 30, 2025 | 08:14:14 | 42.00p | 2,278 | £956.76 |
| Jul 30, 2025 | 08:02:42 | 44.00p | 50 | £22.00 |
| Jul 30, 2025 | 08:02:42 | 44.00p | 2 | £0.88 |
| Jul 30, 2025 | 08:02:42 | 42.00p | 178 | £74.76 |
| Jul 30, 2025 | 08:02:42 | 44.00p | 136 | £59.84 |
| Jul 30, 2025 | 08:02:42 | 42.00p | 16 | £6.72 |
| Jul 30, 2025 | 08:02:42 | 44.00p | 200 | £88.00 |
| Jul 30, 2025 | 08:02:42 | 44.00p | 48 | £21.12 |
| Jul 30, 2025 | 08:02:42 | 44.00p | 230 | £101.20 |
| Jul 29, 2025 | 10:45:34 | 42.05p | 2,868 | £1,205.99 |
| Jul 29, 2025 | 10:44:59 | 42.05p | 2,868 | £1,205.99 |
| Jul 29, 2025 | 10:44:32 | 42.90p | 3,482 | £1,493.78 |
| Jul 29, 2025 | 10:43:45 | 42.05p | 2,393 | £1,006.26 |
| Jul 29, 2025 | 10:42:33 | 42.90p | 4,641 | £1,990.99 |
| Jul 29, 2025 | 10:37:19 | 42.05p | 2,868 | £1,205.99 |
| Jul 29, 2025 | 10:29:18 | 42.16p | 2,861 | £1,206.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.