140.00p-11.00 (-7.28%)04 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price136.00pHigh Price145.00p
Ask Price144.00pLow Price135.00p
Open Price144.00pSpread5.56%
Prev Close151.00pVolume23,763

Kosmos Energy LTD Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025162.00170.00152.00151.0013,154
Jul 31, 2025181.00181.69167.00170.0027,450
Jul 30, 2025169.00175.00169.00172.0018
Jul 29, 2025180.00182.00169.00175.002,794
Jul 28, 2025165.00176.00165.00174.504,585
More Kosmos Energy LTD Historic Prices >

Kosmos Energy LTD Information

NameKosmos Energy LTDIndex
ISINUS5006881065EpicKOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS2,000Trading StatusPost Trading
Shares in Issue478.01 mPrev Close151.00p
PE Ratio3.915832Market Cap£669.21 m
Div Yield0Div per Share$0.00
EPS-$0.23Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.018031DPS Growth (%)0
Current Ratio0.762155Quick Ratio0.36963

Kosmos Energy LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Kosmos Energy LTD Director Deals >

Kosmos Energy LTD News