2.98p+0.00 (+0.00%)31 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.80pHigh Price2.85p
Ask Price3.16pLow Price2.85p
Open Price2.85pSpread11.39%
Prev Close2.98pVolume120,000

Kelso Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 31, 20252.852.852.852.98120,000
Jul 30, 20253.053.113.052.98290,345
Jul 28, 20253.053.053.052.98150,000
More Kelso Group Holdings PLC Historic Prices >

Kelso Group Holdings PLC Information

NameKelso Group Holdings PLCIndex
ISINGB00BK1VJS23EpicKLSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAsset ManagementSectorFinancial Services
EMS200,000Trading StatusClosed
Shares in Issue374.07 mPrev Close2.98p
PE Ratio37Market Cap£11.15 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.032471DPS Growth (%)0
Current Ratio8.092716Quick Ratio8.092716

Kelso Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/25BUYJohn GooldCEO846,971 @ £0.03£21,174.00
16/05/25BUYJohn GooldCEO2,733,130 @ £0.02£58,762.00
16/01/24PLACJames BrookeED1,000,000 @ £0.03£30,000.00
16/01/24PLACJohn GooldCEO1,666,667 @ £0.03£50,000.00
16/01/24PLACSarah RajaniNED3,333,333 @ £0.03£100,000.00
20/07/23BUYJames BrookeED500,000 @ £0.03£13,850.00
20/07/23BUYJohn GooldCEO500,000 @ £0.03£13,850.00
31/05/23PLACDavid ChartersNED200,000 @ £0.03£5,000.00
31/05/23PLACMark KirklandFD200,000 @ £0.03£5,000.00
31/05/23PLACJames BrookeED200,000 @ £0.03£5,000.00
More Kelso Group Holdings PLC Director Deals >

Kelso Group Holdings PLC News