Shares Magazine
172.50p+4.50 (+2.65%)04 Aug 2025, 16:19
Kistos Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:19:40 | 174.00p | 4,800 | £8,352.00 |
| Aug 4, 2025 | 15:29:17 | 170.30p | 2,500 | £4,257.50 |
| Aug 4, 2025 | 15:27:40 | 170.00p | 62 | £105.40 |
| Aug 4, 2025 | 15:27:40 | 175.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:27:40 | 175.00p | 1 | £1.75 |
| Aug 4, 2025 | 15:27:40 | 175.00p | 20 | £35.00 |
| Aug 4, 2025 | 15:27:40 | 170.00p | 65 | £110.50 |
| Aug 4, 2025 | 15:27:40 | 175.00p | 28 | £49.00 |
| Aug 4, 2025 | 15:27:40 | 175.00p | 17 | £29.75 |
| Aug 4, 2025 | 15:27:40 | 175.00p | 2 | £3.50 |
| Aug 4, 2025 | 15:27:40 | 175.00p | 57 | £99.75 |
| Aug 4, 2025 | 15:27:26 | 171.10p | 900 | £1,539.90 |
| Aug 4, 2025 | 15:15:31 | 170.00p | 43 | £73.10 |
| Aug 4, 2025 | 14:34:50 | 171.10p | 585 | £1,000.94 |
| Aug 4, 2025 | 14:10:07 | 170.00p | 5,000 | £8,500.00 |
| Aug 4, 2025 | 14:06:02 | 170.30p | 50 | £85.15 |
| Aug 4, 2025 | 11:48:37 | 172.00p | 215 | £369.80 |
| Aug 4, 2025 | 11:00:17 | 171.00p | 5,000 | £8,550.00 |
| Aug 4, 2025 | 11:00:13 | 170.00p | 5,000 | £8,500.00 |
| Aug 4, 2025 | 10:32:28 | 171.00p | 1,550 | £2,650.50 |
| Aug 4, 2025 | 08:07:23 | 171.10p | 76 | £130.04 |
| Aug 1, 2025 | 16:10:45 | 171.00p | 20,000 | £34,200.00 |
| Aug 1, 2025 | 16:35:19 | 169.50p | 9,200 | £15,594.00 |
| Aug 1, 2025 | 16:29:29 | 173.69p | 300 | £521.07 |
| Aug 1, 2025 | 16:16:52 | 173.75p | 58 | £100.78 |
| Aug 1, 2025 | 15:57:34 | 176.25p | 800 | £1,410.00 |
| Aug 1, 2025 | 15:57:23 | 176.66p | 4,700 | £8,303.00 |
| Aug 1, 2025 | 15:46:26 | 171.10p | 788 | £1,348.27 |
| Aug 1, 2025 | 15:20:18 | 174.00p | 13,186 | £22,943.64 |
| Aug 1, 2025 | 14:16:03 | 174.00p | 919 | £1,599.06 |
| Aug 1, 2025 | 14:16:02 | 170.00p | 951 | £1,616.70 |
| Aug 1, 2025 | 14:16:02 | 175.00p | 36 | £63.00 |
| Aug 1, 2025 | 14:15:51 | 171.65p | 1,093 | £1,876.08 |
| Aug 1, 2025 | 14:01:33 | 171.65p | 2,500 | £4,291.13 |
| Aug 1, 2025 | 14:00:20 | 169.00p | 1,800 | £3,042.00 |
| Aug 1, 2025 | 13:48:10 | 175.00p | 8,236 | £14,413.00 |
| Aug 1, 2025 | 12:12:20 | 172.00p | 10,000 | £17,200.00 |
| Aug 1, 2025 | 11:47:12 | 171.88p | 2,299 | £3,951.52 |
| Aug 1, 2025 | 11:45:33 | 175.00p | 2,500 | £4,375.00 |
| Aug 1, 2025 | 11:44:17 | 175.00p | 509 | £890.75 |
| Aug 1, 2025 | 11:43:33 | 175.66p | 1,600 | £2,810.56 |
| Aug 1, 2025 | 11:40:02 | 175.00p | 898 | £1,571.50 |
| Aug 1, 2025 | 11:40:02 | 178.00p | 63 | £112.14 |
| Aug 1, 2025 | 11:04:19 | 175.00p | 300 | £525.00 |
| Aug 1, 2025 | 11:01:11 | 176.00p | 100 | £176.00 |
| Aug 1, 2025 | 11:00:24 | 170.00p | 450 | £765.00 |
| Aug 1, 2025 | 10:18:00 | 177.50p | 335 | £594.63 |
| Aug 1, 2025 | 09:32:09 | 177.50p | 7 | £12.43 |
| Aug 1, 2025 | 09:23:03 | 172.00p | 12,875 | £22,145.00 |
| Aug 1, 2025 | 08:02:18 | 175.00p | 650 | £1,137.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |