| Bid Price | 1.00p | High Price | 1.15p |
|---|
| Ask Price | 1.10p | Low Price | 1.04p |
|---|
| Open Price | 1.10p | Spread | 9.09% |
|---|
| Prev Close | 1.10p | Volume | 1,468,448 |
|---|
Kavango Resources PLC Videos
Kavango Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1.07 | 1.15 | 1.01 | 1.10 | 1,446,934 |
| Jul 31, 2025 | 1.13 | 1.13 | 1.01 | 1.07 | 964,602 |
| Jul 30, 2025 | 1.15 | 1.20 | 1.06 | 1.13 | 2,557,789 |
| Jul 29, 2025 | 1.18 | 1.25 | 1.10 | 1.20 | 788,474 |
| Jul 28, 2025 | 1.18 | 1.25 | 1.22 | 1.18 | 304,358 |
Kavango Resources PLC Information
| Name | Kavango Resources PLC | Index | |
|---|
| ISIN | GB00BF0VMV24 | Epic | KAV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 3.05 bn | Prev Close | 1.10p |
|---|
| PE Ratio | | Market Cap | £31.74 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.322295 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.730228 | Quick Ratio | 0.667215 |
|---|
Kavango Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/12/24 | BUY | Peter Wynter Bee | NED | 142,857,143 @ £0.01 | £1,000,000.00 |
| 06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.02 | £15,000.00 |
| 06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.01 | £14,250.00 |
| 21/05/24 | BUY | Peter Wynter Bee | NED | 16,750,000 @ £0.01 | £201,000.00 |
| 21/05/24 | BUY | Matthew Turney | ED | 2,000,000 @ £0.01 | £24,000.00 |
| 13/12/23 | BUY | Brett Grist | RES | 1,353,179 @ £0.01 | £10,000.00 |
| 06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
| 06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
| 18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
Kavango Resources PLC News
