1. Share Prices

  2. Johnson Service Group PLC (JSG)

138.80p+0.80 (+0.58%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:01138.80p165,405£229,582.14
Aug 4, 202516:28:27138.20p2,785£3,848.87
Aug 4, 202516:27:54138.40p825£1,141.80
Aug 4, 202516:27:29138.00p1,459£2,013.42
Aug 4, 202516:27:29138.00p1,380£1,904.40
Aug 4, 202516:27:29138.00p144£198.72
Aug 4, 202516:27:29138.40p144£199.30
Aug 4, 202516:27:29138.00p2,039£2,813.82
Aug 4, 202516:27:29138.00p508£701.04
Aug 4, 202516:27:29138.00p2,215£3,056.70
Aug 4, 202516:27:29138.00p2,361£3,258.18
Aug 4, 202516:27:29138.00p153£211.14
Aug 4, 202516:27:29138.20p820£1,133.24
Aug 4, 202516:27:29138.20p1,300£1,796.60
Aug 4, 202516:27:29138.20p3,202£4,425.16
Aug 4, 202516:27:29138.20p128£176.90
Aug 4, 202516:26:32138.40p1,088£1,505.79
Aug 4, 202516:25:47138.00p915£1,262.70
Aug 4, 202516:25:47138.00p1,707£2,355.66
Aug 4, 202516:25:47138.00p112£154.56
Aug 4, 202516:25:47138.20p135£186.57
Aug 4, 202516:25:47138.20p1,639£2,265.10
Aug 4, 202516:25:35138.60p498£690.23
Aug 4, 202516:25:35138.60p5£6.93
Aug 4, 202516:25:35138.60p50£69.30
Aug 4, 202516:25:35138.00p388£535.44
Aug 4, 202516:25:35138.00p1,870£2,580.60
Aug 4, 202516:25:35138.00p255£351.90
Aug 4, 202516:25:23138.40p144£199.30
Aug 4, 202516:25:22138.40p86£119.02
Aug 4, 202516:25:22138.40p144£199.30
Aug 4, 202516:25:22138.40p268£370.91
Aug 4, 202516:25:22138.00p2,105£2,904.90
Aug 4, 202516:25:22138.00p1,570£2,166.60
Aug 4, 202516:25:22138.00p123£169.74
Aug 4, 202516:25:22138.20p1,751£2,419.88
Aug 4, 202516:25:22138.20p166£229.41
Aug 4, 202516:25:22138.20p400£552.80
Aug 4, 202516:25:22138.20p3,205£4,429.31
Aug 4, 202516:25:22138.20p155£214.21
Aug 4, 202516:25:22138.20p153£211.45
Aug 4, 202516:25:22138.20p144£199.01
Aug 4, 202516:25:22138.20p486£671.65
Aug 4, 202516:24:24138.40p486£672.62
Aug 4, 202516:24:24138.20p143£197.63
Aug 4, 202516:24:24138.20p200£276.40
Aug 4, 202516:23:25138.00p5,313£7,331.94
Aug 4, 202516:23:25138.00p182£251.16
Aug 4, 202516:23:25138.00p2,683£3,702.54
Aug 4, 202516:23:25138.00p32£44.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92