Bid Price | 138.00p | High Price | 140.20p |
---|
Ask Price | 139.20p | Low Price | 137.00p |
---|
Open Price | 139.60p | Spread | 0.86% |
---|
Prev Close | 138.00p | Volume | 1,072,194 |
---|
Johnson Service Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 143.00 | 144.80 | 138.00 | 138.00 | 1,795,595 |
Jul 31, 2025 | 139.80 | 142.00 | 139.80 | 141.20 | 1,561,276 |
Jul 30, 2025 | 138.20 | 140.00 | 137.74 | 139.80 | 775,245 |
Jul 29, 2025 | 141.00 | 141.00 | 137.12 | 137.80 | 4,251,287 |
Jul 28, 2025 | 140.00 | 140.60 | 135.60 | 137.80 | 4,549,703 |
More Johnson Service Group PLC Historic Prices >Johnson Service Group PLC Information
Name | Johnson Service Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0004762810 | Epic | JSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 398.22 m | Prev Close | 138.00p |
---|
PE Ratio | 16.428571 | Market Cap | £552.73 m |
---|
Div Yield | 2.9 | Div per Share | £0.01 |
---|
EPS | £0.05 | Div Cover | 3.9231 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.057716 | DPS Growth (%) | 0.2800 |
---|
Current Ratio | 0.871479 | Quick Ratio | 0.743838 |
---|
Johnson Service Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/06/24 | TIN | Yvonne Monaghan | FD | 588,452 @ £0.00 | £0.00 |
28/06/24 | TOUT | Yvonne Monaghan | FD | 588,452 @ £0.00 | £0.00 |
06/03/24 | BUY | Peter Egan | ED | 65,000 @ £1.37 | £88,990.00 |
06/03/24 | TOUT | Peter Egan | ED | 376,000 @ £0.00 | £0.00 |
06/03/24 | TIN | Peter Egan | ED | 376,000 @ £0.00 | £0.00 |
07/12/23 | TOUT | Yvonne Monaghan | FD | 120,869 @ £0.00 | £0.00 |
07/12/23 | TIN | Yvonne Monaghan | FD | 120,869 @ £0.00 | £0.00 |
07/03/23 | BUY | Peter Egan | ED | 25,000 @ £1.17 | £29,266.00 |
01/09/22 | BUY | Peter Egan | ED | 30,000 @ £0.91 | £27,180.00 |
10/03/22 | BUY | Jock Lennox | NED | 15,000 @ £1.08 | £16,185.00 |
More Johnson Service Group PLC Director Deals >Johnson Service Group PLC News