Shares Magazine
67.50p+5.04 (+8.40%)04 Aug 2025, 16:47
Itm Power PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:47:00 | 65.04p | 33,673 | £21,901.93 |
| Aug 4, 2025 | 16:35:27 | 67.50p | 376,620 | £254,218.50 |
| Aug 4, 2025 | 16:29:31 | 67.62p | 3,000 | £2,028.73 |
| Aug 4, 2025 | 16:29:18 | 67.70p | 3 | £2.03 |
| Aug 4, 2025 | 16:29:18 | 67.80p | 13 | £8.81 |
| Aug 4, 2025 | 16:29:18 | 67.80p | 6,614 | £4,484.29 |
| Aug 4, 2025 | 16:29:18 | 67.80p | 6,352 | £4,306.66 |
| Aug 4, 2025 | 16:29:18 | 67.80p | 578 | £391.88 |
| Aug 4, 2025 | 16:29:18 | 67.70p | 3,355 | £2,271.34 |
| Aug 4, 2025 | 16:29:18 | 67.70p | 578 | £391.31 |
| Aug 4, 2025 | 16:29:07 | 67.61p | 25,105 | £16,973.49 |
| Aug 4, 2025 | 16:28:55 | 67.40p | 100 | £67.40 |
| Aug 4, 2025 | 16:28:42 | 67.57p | 436 | £294.58 |
| Aug 4, 2025 | 16:28:40 | 67.59p | 450 | £304.16 |
| Aug 4, 2025 | 16:28:27 | 67.70p | 1,431 | £968.79 |
| Aug 4, 2025 | 16:28:25 | 67.40p | 4,500 | £3,033.00 |
| Aug 4, 2025 | 16:27:47 | 67.70p | 1,244 | £842.19 |
| Aug 4, 2025 | 16:27:47 | 67.70p | 5 | £3.39 |
| Aug 4, 2025 | 16:27:47 | 67.70p | 272 | £184.14 |
| Aug 4, 2025 | 16:27:47 | 67.70p | 1,339 | £906.50 |
| Aug 4, 2025 | 16:27:47 | 67.70p | 7,140 | £4,833.78 |
| Aug 4, 2025 | 16:27:38 | 67.42p | 10,000 | £6,741.83 |
| Aug 4, 2025 | 16:26:57 | 67.80p | 2,945 | £1,996.71 |
| Aug 4, 2025 | 16:26:44 | 67.26p | 38,782 | £26,083.42 |
| Aug 4, 2025 | 16:26:42 | 67.75p | 5,000 | £3,387.59 |
| Aug 4, 2025 | 16:26:15 | 67.45p | 2,000 | £1,348.96 |
| Aug 4, 2025 | 16:26:10 | 67.75p | 5,903 | £3,999.38 |
| Aug 4, 2025 | 16:25:39 | 67.75p | 7,000 | £4,742.64 |
| Aug 4, 2025 | 16:25:38 | 67.80p | 2,323 | £1,574.99 |
| Aug 4, 2025 | 16:25:20 | 67.62p | 80 | £54.10 |
| Aug 4, 2025 | 16:25:00 | 67.80p | 283 | £191.87 |
| Aug 4, 2025 | 16:25:00 | 67.40p | 3,650 | £2,460.10 |
| Aug 4, 2025 | 16:25:00 | 67.80p | 1 | £0.68 |
| Aug 4, 2025 | 16:24:11 | 67.45p | 7,250 | £4,890.01 |
| Aug 4, 2025 | 16:24:08 | 67.75p | 2,066 | £1,399.75 |
| Aug 4, 2025 | 16:23:29 | 67.66p | 1,800 | £1,217.80 |
| Aug 4, 2025 | 16:22:01 | 67.50p | 727 | £490.73 |
| Aug 4, 2025 | 16:22:01 | 67.50p | 158 | £106.65 |
| Aug 4, 2025 | 16:21:41 | 67.69p | 4,423 | £2,994.00 |
| Aug 4, 2025 | 16:21:32 | 67.90p | 7 | £4.75 |
| Aug 4, 2025 | 16:21:09 | 67.60p | 4,960 | £3,352.96 |
| Aug 4, 2025 | 16:21:09 | 67.60p | 707 | £477.93 |
| Aug 4, 2025 | 16:21:09 | 67.60p | 209 | £141.28 |
| Aug 4, 2025 | 16:21:09 | 67.60p | 1,430 | £966.68 |
| Aug 4, 2025 | 16:21:00 | 67.86p | 1,000 | £678.56 |
| Aug 4, 2025 | 16:20:25 | 68.00p | 10,000 | £6,800.00 |
| Aug 4, 2025 | 16:19:07 | 67.50p | 4 | £2.70 |
| Aug 4, 2025 | 16:18:46 | 67.50p | 3,000 | £2,025.00 |
| Aug 4, 2025 | 16:18:39 | 67.93p | 2,926 | £1,987.56 |
| Aug 4, 2025 | 16:17:56 | 68.00p | 2 | £1.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |