67.50p+5.04 (+8.40%)04 Aug 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price67.60pHigh Price68.20p
Ask Price68.30pLow Price60.90p
Open Price63.00pSpread1.02%
Prev Close60.00pVolume6,723,836

Itm Power PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202560.0061.9358.9060.002,097,325
Jul 31, 202560.0063.4058.8460.804,798,390
Jul 30, 202557.0059.4056.8058.903,851,259
Jul 29, 202565.4066.0057.1058.2013,081,964
Jul 28, 202564.1070.0063.2065.407,464,098
More Itm Power PLC Historic Prices >

Itm Power PLC Information

NameItm Power PLCIndexFTSE AIM 100
ISINGB00B0130H42EpicITM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS30,000Trading StatusPost Trading
Shares in Issue616.68 mPrev Close60.00p
PE RatioMarket Cap£401.11 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.122067DPS Growth (%)0
Current Ratio3.873779Quick Ratio2.931734

Itm Power PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/25BUYSimon BourneED190 @ £0.79£150.00
16/07/25TINSimon BourneED190 @ £0.00£0.00
16/07/25TINDennis SchulzCEO190 @ £0.00£0.00
16/07/25BUYDennis SchulzCEO190 @ £0.79£150.00
16/06/25BUYSimon BourneED212 @ £0.71£150.00
16/06/25TINSimon BourneED212 @ £0.00£0.00
16/06/25TINDennis SchulzCEO212 @ £0.00£0.00
16/06/25BUYDennis SchulzCEO212 @ £0.71£150.00
19/05/25BUYSimon BourneED340 @ £0.44£150.00
19/05/25TINSimon BourneED340 @ £0.00£0.00
More Itm Power PLC Director Deals >

Itm Power PLC News