1. Share Prices

  2. Iomart Group PLC (IOM)

23.80p+0.40 (+1.71%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0823.80p159£37.84
Aug 4, 202516:33:1723.00p2,579£593.17
Aug 4, 202516:29:1423.20p2,386£553.55
Aug 4, 202516:29:1423.80p340£80.92
Aug 4, 202516:11:1523.00p2,065£474.95
Aug 4, 202516:11:1523.00p514£118.22
Aug 4, 202515:12:3523.50p1,428£335.58
Aug 4, 202514:58:2623.10p15£3.47
Aug 4, 202514:58:2623.80p100£23.80
Aug 4, 202514:43:4923.64p17,986£4,251.89
Aug 4, 202514:42:2923.66p12,203£2,887.23
Aug 4, 202514:30:4123.60p660£155.76
Aug 4, 202514:18:0423.60p1,002£236.47
Aug 4, 202514:12:0523.60p76£17.94
Aug 4, 202514:12:0524.10p1,376£331.62
Aug 4, 202514:11:5824.10p4,934£1,189.09
Aug 4, 202514:11:5824.00p1,247£299.28
Aug 4, 202514:11:2824.07p6,181£1,487.93
Aug 4, 202514:08:3424.00p13£3.12
Aug 4, 202513:34:2723.60p1,121£264.56
Aug 4, 202513:24:5124.00p20£4.80
Aug 4, 202513:23:3123.60p3,000£708.00
Aug 4, 202513:21:3923.05p5,403£1,245.39
Aug 4, 202513:01:5524.00p22£5.28
Aug 4, 202512:16:5023.00p11,029£2,536.67
Aug 4, 202512:16:2424.10p7£1.69
Aug 4, 202512:16:2423.10p517£119.43
Aug 4, 202512:16:2423.00p11,029£2,536.67
Aug 4, 202511:19:2423.60p49£11.56
Aug 4, 202511:03:5223.33p3,786£883.30
Aug 4, 202510:56:4023.60p94£22.18
Aug 4, 202510:56:4023.60p2,000£472.00
Aug 4, 202510:56:2423.59p2,094£493.93
Aug 4, 202510:40:0223.50p10,000£2,350.00
Aug 4, 202510:37:0523.50p10,000£2,350.00
Aug 4, 202510:34:5223.60p11,880£2,803.68
Aug 4, 202510:26:4723.60p11,880£2,803.68
Aug 4, 202510:22:4823.17p10,462£2,424.46
Aug 4, 202510:22:2323.60p4,891£1,154.28
Aug 4, 202510:13:4723.40p730£170.82
Aug 4, 202510:13:4723.40p100£23.40
Aug 4, 202510:10:2124.20p1,568£379.46
Aug 4, 202510:10:1124.17p1,038£250.86
Aug 4, 202509:56:5123.40p95£22.23
Aug 4, 202509:46:2723.40p3,798£888.73
Aug 4, 202509:30:4223.40p7,742£1,811.63
Aug 4, 202509:30:4223.40p8,793£2,057.56
Aug 4, 202509:30:4223.40p7,745£1,812.33
Aug 4, 202509:30:1523.70p19,133£4,534.52
Aug 4, 202509:30:1523.70p10,000£2,370.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92