| Bid Price | 80.00p | High Price | 81.00p |
|---|
| Ask Price | 81.00p | Low Price | 80.00p |
|---|
| Open Price | 80.50p | Spread | 1.23% |
|---|
| Prev Close | 80.50p | Volume | 2,721,515 |
|---|
Inspired PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 80.50 | 80.50 | 80.00 | 80.50 | 258,275 |
| Jul 31, 2025 | 80.50 | 81.00 | 80.00 | 80.50 | 59,137 |
| Jul 30, 2025 | 80.50 | 80.63 | 80.00 | 80.50 | 47,734 |
| Jul 29, 2025 | 80.50 | 81.00 | 80.00 | 80.50 | 197,188 |
| Jul 28, 2025 | 80.50 | 80.50 | 80.00 | 80.50 | 146,886 |
Inspired PLC Information
| Name | Inspired PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BR2Q0V58 | Epic | INSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 159.65 m | Prev Close | 80.50p |
|---|
| PE Ratio | 9.231651 | Market Cap | £128.52 m |
|---|
| Div Yield | 3.66 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 1.1862 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028706 | DPS Growth (%) | 0.0536 |
|---|
| Current Ratio | 1.71255 | Quick Ratio | 1.409704 |
|---|
Inspired PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/24 | EXR | Paul Connor | ED | 60,000 @ £0.00 | £75.00 |
| 20/12/24 | EXR | Mark Dickinson | NED | 170,000 @ £0.00 | £213.00 |
| 20/12/24 | EXR | David Cockshott | ED | 162,000 @ £0.00 | £203.00 |
| 31/01/23 | BUY | Richard Logan | RES | 288,193 @ £0.10 | £29,900.00 |
| 31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
| 31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
| 31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
| 31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
| 23/07/21 | EXR | Paul Connor | ED | 560,000 @ £0.00 | £0.00 |
| 23/07/21 | SEXR | Paul Connor | ED | 3,135,000 @ £0.19 | £595,650.00 |
Inspired PLC News
