Shares Magazine
120.00p+0.00 (+0.00%)06 Aug 2025, 14:42
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:42:00 | 118.00p | 1,000 | £1,180.00 |
| Aug 6, 2025 | 14:40:15 | 121.50p | 1,218 | £1,479.87 |
| Aug 6, 2025 | 11:03:01 | 119.50p | 2,000 | £2,390.00 |
| Aug 6, 2025 | 09:00:57 | 118.00p | 8 | £9.44 |
| Aug 5, 2025 | 10:38:18 | 118.00p | 1,255 | £1,480.90 |
| Aug 4, 2025 | 16:35:22 | 120.00p | 4,000 | £4,800.00 |
| Aug 4, 2025 | 16:29:13 | 120.00p | 2,500 | £3,000.00 |
| Aug 4, 2025 | 16:29:10 | 120.00p | 2,500 | £3,000.00 |
| Aug 4, 2025 | 15:40:43 | 122.00p | 1 | £1.22 |
| Aug 4, 2025 | 15:40:43 | 118.00p | 39 | £46.02 |
| Aug 4, 2025 | 15:40:43 | 122.00p | 61 | £74.42 |
| Aug 4, 2025 | 15:40:43 | 122.00p | 201 | £245.22 |
| Aug 4, 2025 | 15:40:43 | 118.00p | 42 | £49.56 |
| Aug 4, 2025 | 15:40:43 | 122.00p | 9 | £10.98 |
| Aug 4, 2025 | 15:40:43 | 122.00p | 203 | £247.66 |
| Aug 4, 2025 | 12:22:08 | 121.60p | 40 | £48.64 |
| Aug 4, 2025 | 08:29:17 | 118.04p | 1,000 | £1,180.40 |
| Aug 1, 2025 | 13:07:15 | 121.40p | 15,000 | £18,210.00 |
| Aug 1, 2025 | 14:00:23 | 120.00p | 4,000 | £4,800.00 |
| Aug 1, 2025 | 13:09:15 | 120.00p | 5,000 | £6,000.00 |
| Aug 1, 2025 | 13:09:09 | 120.00p | 5,000 | £6,000.00 |
| Aug 1, 2025 | 11:58:27 | 121.20p | 900 | £1,090.80 |
| Jul 31, 2025 | 13:17:21 | 118.04p | 1,000 | £1,180.40 |
| Jul 31, 2025 | 13:07:22 | 120.00p | 5,000 | £6,000.00 |
| Jul 31, 2025 | 13:06:49 | 120.00p | 5,000 | £6,000.00 |
| Jul 31, 2025 | 09:00:23 | 120.00p | 1,574 | £1,888.80 |
| Jul 31, 2025 | 08:04:16 | 119.52p | 10,000 | £11,952.00 |
| Jul 30, 2025 | 15:42:12 | 120.50p | 31,000 | £37,355.00 |
| Jul 30, 2025 | 16:35:08 | 120.00p | 1,760 | £2,112.00 |
| Jul 30, 2025 | 15:42:43 | 120.00p | 5,000 | £6,000.00 |
| Jul 30, 2025 | 15:42:28 | 120.00p | 5,000 | £6,000.00 |
| Jul 30, 2025 | 14:00:04 | 120.00p | 575 | £690.00 |
| Jul 30, 2025 | 11:00:29 | 120.00p | 1,875 | £2,250.00 |
| Jul 30, 2025 | 09:00:26 | 120.00p | 1,550 | £1,860.00 |
| Jul 30, 2025 | 08:02:21 | 120.50p | 829 | £998.95 |
| Jul 29, 2025 | 16:26:50 | 120.00p | 5,000 | £6,000.00 |
| Jul 29, 2025 | 14:00:07 | 120.00p | 1,213 | £1,455.60 |
| Jul 29, 2025 | 11:00:06 | 120.00p | 1,200 | £1,440.00 |
| Jul 29, 2025 | 09:00:15 | 120.00p | 1,587 | £1,904.40 |
| Jul 29, 2025 | 08:01:15 | 120.02p | 230 | £276.05 |
| Jul 28, 2025 | 14:43:12 | 120.00p | 10,000 | £12,000.00 |
| Jul 25, 2025 | 16:11:29 | 120.20p | 3,520 | £4,231.04 |
| Jul 24, 2025 | 16:29:28 | 120.00p | 9,000 | £10,800.00 |
| Jul 24, 2025 | 09:49:52 | 118.22p | 10,000 | £11,822.00 |
| Jul 24, 2025 | 08:03:02 | 118.22p | 7,624 | £9,013.09 |
| Jul 23, 2025 | 16:35:26 | 120.00p | 2,560 | £3,072.00 |
| Jul 23, 2025 | 16:12:59 | 120.00p | 2,500 | £3,000.00 |
| Jul 23, 2025 | 14:33:41 | 120.00p | 12 | £14.40 |
| Jul 23, 2025 | 11:24:37 | 120.00p | 0 | £0.00 |
| Jul 23, 2025 | 11:22:28 | 120.00p | 5,000 | £6,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.