| Bid Price | 21.00p | High Price | 22.50p |
|---|
| Ask Price | 22.50p | Low Price | 21.00p |
|---|
| Open Price | 21.75p | Spread | 6.67% |
|---|
| Prev Close | 21.75p | Volume | 175,007 |
|---|
Invinity Energy Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 22.00 | 23.50 | 21.00 | 21.75 | 1,709,680 |
| Jul 31, 2025 | 21.00 | 21.50 | 20.50 | 20.75 | 599,772 |
| Jul 30, 2025 | 22.50 | 23.00 | 20.00 | 21.00 | 2,041,055 |
| Jul 29, 2025 | 24.50 | 25.00 | 22.10 | 22.75 | 793,896 |
| Jul 28, 2025 | 24.25 | 25.00 | 24.00 | 24.50 | 417,495 |
Invinity Energy Systems PLC Information
| Name | Invinity Energy Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BS9F9D74 | Epic | IES |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 440.56 m | Prev Close | 21.75p |
|---|
| PE Ratio | | Market Cap | £94.99 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.171099 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.704453 | Quick Ratio | 5.316758 |
|---|
Invinity Energy Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/12/24 | BUY | Neil O'Brien | CH | 135,000 @ £0.15 | £20,048.00 |
| 30/12/24 | BUY | Jonathan Marren | NED | 134,680 @ £0.15 | £20,000.00 |
| 30/12/24 | BUY | Adam Howard | FD | 134,333 @ £0.00 | £0.00 |
| 16/03/23 | PLAC | Neil O'Brien | CH | 78,125 @ £0.30 | £23,438.00 |
| 16/03/23 | PLAC | Lawrence Zulch | RES | 31,250 @ £0.30 | £9,375.00 |
| 16/03/23 | PLAC | Matthew Harper | ED | 15,625 @ £0.30 | £4,688.00 |
| 16/03/23 | BUY | Jonathan Marren | NED | 80,023 @ £0.32 | £25,607.00 |
| 12/07/22 | BUY | Jonathan Marren | NED | 44,101 @ £0.45 | £20,000.00 |
| 16/12/21 | BUY | Peter Dixon-Clarke | RES | 7,831 @ £1.00 | £7,831.00 |
| 16/12/21 | BUY | Lawrence Zulch | RES | 7,831 @ £1.00 | £7,831.00 |
Invinity Energy Systems PLC News
