Shares Magazine
17.00p-8.00 (-32.00%)31 Jul 2025, 14:20
Icfg Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 31, 2025 | 14:20:10 | 15.00p | 2,500 | £375.00 |
| Jul 31, 2025 | 14:20:02 | 16.00p | 2,500 | £400.00 |
| Jul 31, 2025 | 14:20:00 | 15.00p | 5,000 | £750.00 |
| Jul 31, 2025 | 14:06:31 | 17.00p | 5,000 | £850.00 |
| Jul 31, 2025 | 14:06:12 | 17.00p | 10,000 | £1,700.00 |
| Jul 31, 2025 | 13:08:39 | 17.00p | 1,000 | £170.00 |
| Jul 31, 2025 | 12:24:38 | 17.00p | 3,000 | £510.00 |
| Jul 31, 2025 | 12:24:32 | 17.00p | 1,000 | £170.00 |
| Jul 31, 2025 | 12:24:16 | 17.00p | 2,000 | £340.00 |
| Jul 31, 2025 | 10:43:17 | 18.00p | 2,500 | £450.00 |
| Jul 31, 2025 | 10:43:14 | 18.00p | 1,000 | £180.00 |
| Jul 31, 2025 | 10:43:10 | 18.00p | 1,000 | £180.00 |
| Jul 31, 2025 | 10:42:27 | 19.00p | 2,000 | £380.00 |
| Jul 31, 2025 | 09:54:43 | 20.00p | 5,000 | £1,000.00 |
| Jul 31, 2025 | 09:54:27 | 20.00p | 10,000 | £2,000.00 |
| Jul 31, 2025 | 09:50:52 | 20.00p | 1,000 | £200.00 |
| Jul 31, 2025 | 09:50:49 | 21.00p | 1,000 | £210.00 |
| Jul 31, 2025 | 09:50:11 | 22.00p | 1,000 | £220.00 |
| Jul 31, 2025 | 09:38:36 | 22.00p | 1,000 | £220.00 |
| Jul 31, 2025 | 09:38:22 | 22.00p | 1,000 | £220.00 |
| Jul 31, 2025 | 09:38:16 | 22.00p | 1,000 | £220.00 |
| Jul 31, 2025 | 09:13:42 | 23.00p | 1,000 | £230.00 |
| Jul 31, 2025 | 09:13:39 | 23.00p | 2,000 | £460.00 |
| Jul 31, 2025 | 09:04:25 | 23.00p | 1,000 | £230.00 |
| Jul 30, 2025 | 13:31:50 | 24.00p | 2,000 | £480.00 |
| Jul 30, 2025 | 13:28:38 | 26.00p | 10,000 | £2,600.00 |
| Jul 30, 2025 | 13:09:25 | 27.00p | 10 | £2.70 |
| Jul 30, 2025 | 12:43:04 | 29.00p | 2,000 | £580.00 |
| Jul 30, 2025 | 12:39:15 | 30.00p | 2,000 | £600.00 |
| Jul 30, 2025 | 12:39:11 | 30.00p | 2,000 | £600.00 |
| Jul 30, 2025 | 12:37:35 | 30.00p | 10,000 | £3,000.00 |
| Jul 30, 2025 | 12:14:54 | 33.00p | 1,000 | £330.00 |
| Jul 30, 2025 | 12:11:51 | 33.00p | 100 | £33.00 |
| Jul 30, 2025 | 12:02:07 | 33.00p | 10 | £3.30 |
| Jul 8, 2025 | 16:36:16 | 33.00p | 25,000 | £8,250.00 |
| Jun 26, 2025 | 11:26:53 | 33.00p | 100 | £33.00 |
| Jun 26, 2025 | 11:26:53 | 33.00p | 100 | £33.00 |
| Jun 25, 2025 | 08:02:26 | 33.60p | 1,980 | £665.28 |
| Jun 24, 2025 | 16:35:22 | 33.00p | 1,980 | £653.40 |
| Jun 24, 2025 | 09:00:07 | 33.00p | 1,000 | £330.00 |
| Jun 24, 2025 | 08:00:23 | 35.20p | 20 | £7.04 |
| Jun 16, 2025 | 11:08:26 | 39.00p | 90,000 | £35,100.00 |
| Jun 16, 2025 | 11:08:17 | 39.00p | 90,000 | £35,100.00 |
| Jun 11, 2025 | 13:41:47 | 33.00p | 50 | £16.50 |
| Jun 11, 2025 | 13:41:47 | 33.00p | 50 | £16.50 |
| Jun 11, 2025 | 11:21:38 | 45.00p | 70,000 | £31,500.00 |
| Jun 11, 2025 | 11:21:30 | 45.00p | 70,000 | £31,500.00 |
| Jun 9, 2025 | 08:11:46 | 43.00p | 72,000 | £30,960.00 |
| Jun 9, 2025 | 08:11:39 | 43.00p | 72,000 | £30,960.00 |
| Jun 4, 2025 | 11:30:34 | 41.00p | 70,000 | £28,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,364.00 | 8.25 |
| Ibstock PLC | 155.00 | 5.16 |
| AJ Bell PLC | 551.00 | 4.85 |
| Discoverie Group PLC | 696.00 | 4.19 |
| Diageo PLC | 1,969.00 | 3.41 |
| Dowlais Group PLC | 70.30 | 3.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,634.10 | -10.23 |
| Coca-Cola Hbc AG | 3,616.54 | -7.79 |
| Tp Icap Group PLC | 289.85 | -5.59 |
| Glencore PLC | 290.20 | -3.60 |
| 4Imprint Group PLC | 3,480.20 | -3.73 |
| Legal & General Group PLC | 252.80 | -3.33 |