1. Share Prices

  2. Hss Hire Group PLC (HSS)

9.04p-0.10 (-1.10%)04 Aug 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:04:079.00p250,000£22,500.00
Aug 4, 202516:20:169.05p36,568£3,309.40
Aug 4, 202516:03:569.00p130,000£11,700.00
Aug 4, 202515:40:429.08p1,200£108.96
Aug 4, 202515:28:469.00p42,472£3,822.48
Aug 4, 202515:28:319.01p20,000£1,801.12
Aug 4, 202515:18:569.01p22,472£2,023.74
Aug 4, 202515:09:439.02p32,145£2,898.87
Aug 4, 202515:08:549.07p1£0.09
Aug 4, 202514:33:019.00p61,820£5,563.80
Aug 4, 202514:32:499.01p61,820£5,567.26
Aug 4, 202512:09:529.08p626£56.84
Aug 4, 202512:09:529.08p176£15.98
Aug 4, 202512:09:528.90p110£9.79
Aug 4, 202512:09:528.90p100£8.90
Aug 4, 202512:09:528.90p1,843£164.03
Aug 4, 202512:09:529.08p31£2.81
Aug 4, 202512:09:528.90p1,000£89.00
Aug 4, 202512:09:528.90p1,005£89.45
Aug 4, 202512:09:529.08p28£2.54
Aug 4, 202512:09:529.08p30£2.72
Aug 4, 202511:48:298.95p1,014£90.75
Aug 4, 202511:08:469.07p5£0.45
Aug 4, 202510:45:309.05p259£23.44
Aug 4, 202509:03:039.05p4,889£442.45
Aug 4, 202509:00:179.05p20£1.81
Aug 4, 202508:46:059.05p100£9.05
Aug 4, 202508:41:269.10p400£36.40
Aug 4, 202508:36:508.95p3,000£268.35
Aug 1, 202516:35:119.10p475£43.23
Aug 1, 202514:59:509.00p175,000£15,750.00
Aug 1, 202514:59:459.00p16,667£1,500.03
Aug 1, 202514:54:188.99p5,000£449.25
Aug 1, 202514:15:558.97p11,112£997.29
Aug 1, 202514:15:549.00p22£1.98
Aug 1, 202514:15:549.00p33£2.97
Aug 1, 202514:15:548.90p500£44.50
Aug 1, 202514:15:549.00p16£1.44
Aug 1, 202510:25:468.93p8,863£791.47
Aug 1, 202510:16:169.05p10,918£988.08
Aug 1, 202509:50:188.96p40,000£3,584.00
Aug 1, 202509:50:059.00p15,000£1,350.00
Aug 1, 202508:46:518.93p2,500£223.25
Aug 1, 202508:00:278.93p73£6.52
Jul 31, 202515:27:019.08p60£5.45
Jul 31, 202514:07:318.80p56£4.93
Jul 31, 202514:07:319.00p100,000£9,000.00
Jul 31, 202514:07:239.00p100,000£9,000.00
Jul 31, 202513:03:549.07p2,757£250.00
Jul 31, 202512:40:499.00p1,000£90.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92