1. Share Prices

  2. Home Reit PLC (HOME)

38.05p+0.00 (+0.00%)06 Aug 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price38.30pHigh Price12.00p
Ask Price38.70pLow Price12.00p
Open Price12.00pSpread1.03%
Prev Close38.05pVolume2,003,867
Advanced Home Reit PLC Charts >

Home Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 6, 202512.0012.0012.0012.002,003,867
More Home Reit PLC Historic Prices >

Home Reit PLC Information

NameHome Reit PLCIndex
ISINGB00BJP5HK17EpicHOME
TypeCEFCurrencyGBX
Record StatusSuspendedTrading SegmentSET3
EMS5,000Trading StatusClosed
Shares in Issue790.57 mPrev Close38.05p
PE Ration/aMarket Cap£300.81 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Home Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.