1. Share Prices

  2. Hill & Smith PLC (HILS)

2,000.00p-25.00 (-1.23%)06 Aug 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:342,000.00p19,051£381,020.00
Aug 6, 202516:35:032,000.00p44,406£888,120.00
Aug 6, 202516:28:331,988.00p33£656.04
Aug 6, 202516:28:331,988.00p59£1,172.92
Aug 6, 202516:27:581,990.00p3£59.70
Aug 6, 202516:27:181,988.00p6£119.28
Aug 6, 202516:27:181,988.00p94£1,868.72
Aug 6, 202516:27:181,988.00p10£198.80
Aug 6, 202516:25:561,988.00p111£2,206.68
Aug 6, 202516:25:561,988.00p20£397.60
Aug 6, 202516:25:001,990.00p96£1,910.40
Aug 6, 202516:25:001,988.00p51£1,013.88
Aug 6, 202516:25:001,988.00p79£1,570.52
Aug 6, 202516:22:121,988.90p500£9,944.50
Aug 6, 202516:18:281,990.34p750£14,927.53
Aug 6, 202516:18:131,990.00p64£1,273.60
Aug 6, 202516:18:131,990.00p5£99.50
Aug 6, 202516:17:431,988.00p111£2,206.68
Aug 6, 202515:55:351,990.00p78£1,552.20
Aug 6, 202515:55:351,990.00p203£4,039.70
Aug 6, 202515:55:231,986.72p1£19.87
Aug 6, 202515:52:441,988.00p200£3,976.00
Aug 6, 202515:52:441,988.00p30£596.40
Aug 6, 202515:52:441,988.00p53£1,053.64
Aug 6, 202515:52:441,988.00p22£437.36
Aug 6, 202515:52:441,988.00p54£1,073.52
Aug 6, 202515:50:191,988.00p1£19.88
Aug 6, 202515:43:451,990.00p88£1,751.20
Aug 6, 202515:43:451,990.00p69£1,373.10
Aug 6, 202515:43:451,990.00p856£17,034.40
Aug 6, 202515:43:451,990.00p113£2,248.70
Aug 6, 202515:43:451,990.00p31£616.90
Aug 6, 202515:43:451,990.00p80£1,592.00
Aug 6, 202515:41:431,992.00p124£2,470.08
Aug 6, 202515:41:431,992.00p227£4,521.84
Aug 6, 202515:41:431,992.00p61£1,215.12
Aug 6, 202515:41:431,994.00p86£1,714.84
Aug 6, 202515:41:431,996.00p90£1,796.40
Aug 6, 202515:41:431,996.00p100£1,996.00
Aug 6, 202515:41:431,996.00p60£1,197.60
Aug 6, 202515:41:051,990.00p28£557.20
Aug 6, 202515:41:051,994.00p20£398.80
Aug 6, 202515:41:051,994.00p7£139.58
Aug 6, 202515:37:201,992.00p27£537.84
Aug 6, 202515:37:201,994.00p27£538.38
Aug 6, 202515:37:181,992.00p27£537.84
Aug 6, 202515:37:181,994.00p66£1,316.04
Aug 6, 202515:37:181,994.00p58£1,156.52
Aug 6, 202515:37:181,994.00p27£538.38
Aug 6, 202515:37:161,992.00p27£537.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41